Skip to main content

Campbell Soup (NY: CPB )

44.52 +0.45 (+1.02%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.10 25.36 24.95 25.36 2,183,126 +0.22(+0.87%)
Dec 28, 2012 25.30 25.45 25.13 25.14 1,172,199 -0.23(-0.89%)
Dec 27, 2012 25.49 25.51 25.09 25.37 2,336,445 -0.12(-0.48%)
Dec 26, 2012 25.70 25.75 25.46 25.49 1,227,293 -0.23(-0.91%)
Dec 24, 2012 25.79 25.89 25.67 25.72 600,977 -0.10(-0.39%)
Dec 21, 2012 25.96 26.05 25.73 25.82 3,631,333 -0.28(-1.09%)
Dec 20, 2012 26.23 26.30 25.85 26.11 3,390,119 -0.07(-0.25%)
Dec 19, 2012 26.33 26.36 26.16 26.17 2,228,617 -0.20(-0.74%)
Dec 18, 2012 26.30 26.37 26.13 26.37 3,156,850 +0.07(+0.25%)
Dec 17, 2012 25.95 26.37 25.88 26.30 2,651,424 +0.42(+1.63%)
Dec 14, 2012 26.01 26.20 25.87 25.88 2,339,410 -0.17(-0.67%)
Dec 13, 2012 26.12 26.25 26.03 26.06 2,389,460 -0.04(-0.14%)
Dec 12, 2012 26.44 26.49 26.03 26.09 4,440,252 +0.01(+0.06%)
Dec 11, 2012 26.24 26.41 26.02 26.08 2,998,631 -0.14(-0.55%)
Dec 10, 2012 26.21 26.26 26.14 26.22 1,808,240 +0.00(+0.00%)
Dec 07, 2012 26.43 26.43 26.04 26.22 1,781,571 +0.14(+0.55%)
Dec 06, 2012 26.22 26.30 25.96 26.08 4,231,871 -0.18(-0.68%)
Dec 05, 2012 26.22 26.44 26.20 26.26 2,480,489 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.