Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.25 23.51 23.25 23.42 1,676,003 +0.13(+0.55%)
Dec 30, 2010 23.33 23.37 23.25 23.29 1,639,942 -0.06(-0.26%)
Dec 29, 2010 23.27 23.42 23.27 23.35 1,637,099 +0.07(+0.29%)
Dec 28, 2010 23.27 23.35 23.20 23.29 1,130,440 +0.03(+0.12%)
Dec 27, 2010 23.24 23.33 23.20 23.26 1,724,718 +0.02(+0.09%)
Dec 23, 2010 23.13 23.33 23.13 23.24 2,338,511 +0.10(+0.44%)
Dec 22, 2010 23.29 23.40 23.00 23.14 3,113,524 -0.16(-0.67%)
Dec 21, 2010 23.33 23.37 23.20 23.29 2,659,016 +0.05(+0.23%)
Dec 20, 2010 23.61 23.64 23.22 23.24 4,214,887 -0.41(-1.75%)
Dec 17, 2010 23.49 23.66 23.35 23.66 3,546,296 +0.19(+0.83%)
Dec 16, 2010 23.27 23.51 23.25 23.46 3,063,600 +0.21(+0.92%)
Dec 15, 2010 23.14 23.26 23.13 23.25 2,938,390 +0.03(+0.11%)
Dec 14, 2010 23.01 23.28 23.01 23.22 2,757,116 +0.15(+0.64%)
Dec 13, 2010 23.02 23.08 22.91 23.07 4,137,140 +0.03(+0.12%)
Dec 10, 2010 23.08 23.16 22.89 23.05 4,125,506 -0.01(-0.03%)
Dec 09, 2010 22.73 23.13 22.72 23.05 8,493,147 +0.41(+1.83%)
Dec 08, 2010 22.61 22.73 22.49 22.64 3,812,094 -0.02(-0.09%)
Dec 07, 2010 22.87 22.89 22.61 22.66 3,659,829 -0.14(-0.62%)
Dec 06, 2010 22.77 23.13 22.65 22.80 2,938,946 +0.03(+0.15%)
Dec 03, 2010 22.75 22.85 22.57 22.77 4,600,347 +0.00(+0.00%)
Dec 02, 2010 22.81 22.89 22.67 22.77 3,788,559 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.