Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.49	17.64	17.46	17.50	1,010,797	-0.05(-0.26%)
Dec 30, 2003	17.57	17.57	17.44	17.55	1,445,461	-0.02(-0.11%)
Dec 29, 2003	17.65	17.73	17.45	17.57	1,641,435	-0.08(-0.48%)
Dec 26, 2003	17.69	17.77	17.64	17.65	319,529	-0.03(-0.18%)
Dec 24, 2003	17.72	17.80	17.64	17.69	298,707	-0.03(-0.18%)
Dec 23, 2003	17.71	17.85	17.64	17.72	1,222,082	+0.05(+0.26%)
Dec 22, 2003	17.31	17.68	17.31	17.67	1,314,251	+0.40(+2.35%)
Dec 19, 2003	17.33	17.48	17.19	17.27	1,526,148	-0.13(-0.75%)
Dec 18, 2003	17.47	17.48	17.30	17.40	1,050,451	+0.06(+0.34%)
Dec 17, 2003	17.57	17.64	17.02	17.34	2,526,075	-0.29(-1.67%)
Dec 16, 2003	17.41	17.64	17.31	17.64	2,455,493	+0.48(+2.82%)
Dec 15, 2003	16.74	17.38	16.90	17.15	1,502,416	+0.41(+2.46%)
Dec 12, 2003	16.76	16.88	16.71	16.74	984,310	-0.08(-0.50%)
Dec 11, 2003	16.73	16.84	16.67	16.83	865,807	+0.10(+0.59%)
Dec 10, 2003	16.98	16.98	16.66	16.73	1,236,167	-0.20(-1.20%)
Dec 09, 2003	17.21	17.21	16.89	16.93	1,708,495	-0.28(-1.63%)
Dec 08, 2003	16.87	17.27	16.87	17.21	1,518,799	+0.35(+2.05%)
Dec 05, 2003	16.86	16.99	16.86	16.86	689,889	-0.02(-0.12%)
Dec 04, 2003	16.90	16.92	16.87	16.88	1,752,896	+0.07(+0.39%)
Dec 03, 2003	16.76	16.85	16.75	16.82	1,587,236	+0.01(+0.04%)
Dec 02, 2003	16.90	16.90	16.76	16.81	945,574	+0.09(+0.55%)