Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.19	22.41	22.16	22.29	4,609,843	-0.09(-0.38%)
Nov 29, 2010	22.30	22.40	22.16	22.37	3,718,248	-0.07(-0.32%)
Nov 26, 2010	22.24	22.50	22.15	22.45	2,082,367	+0.11(+0.47%)
Nov 24, 2010	22.22	22.34	22.34	22.34	5,923,742	-0.01(-0.06%)
Nov 23, 2010	22.67	22.78	22.31	22.35	7,475,830	-0.55(-2.38%)
Nov 22, 2010	22.79	22.93	22.70	22.90	4,948,870	+0.12(+0.52%)
Nov 19, 2010	22.75	22.82	22.59	22.78	3,031,300	+0.02(+0.09%)
Nov 18, 2010	22.73	22.85	22.60	22.76	3,141,140	+0.12(+0.52%)
Nov 17, 2010	22.61	22.74	22.58	22.64	4,233,630	-0.02(-0.09%)
Nov 16, 2010	22.72	22.83	22.61	22.66	3,959,607	-0.13(-0.58%)
Nov 15, 2010	22.77	22.87	22.70	22.79	2,591,530	+0.10(+0.43%)
Nov 12, 2010	22.61	22.80	22.52	22.70	3,886,421	+0.01(+0.06%)
Nov 11, 2010	22.78	22.83	22.47	22.68	5,535,910	-0.23(-1.00%)
Nov 10, 2010	23.08	23.58	22.71	22.91	9,300,407	-0.79(-3.33%)
Nov 09, 2010	23.89	23.91	23.68	23.70	2,176,006	-0.25(-1.04%)
Nov 08, 2010	23.96	24.00	23.91	23.95	1,966,697	-0.12(-0.49%)
Nov 05, 2010	24.06	24.08	23.91	24.07	2,284,348	-0.03(-0.14%)
Nov 04, 2010	24.03	24.32	24.00	24.10	3,231,681	+0.22(+0.91%)
Nov 03, 2010	23.97	24.02	23.78	23.89	2,153,264	-0.05(-0.22%)
Nov 02, 2010	23.90	23.99	23.79	23.94	2,844,420	+0.14(+0.58%)