Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.17	43.64	42.87	43.31	2,674,088	+0.31(+0.73%)
Sep 29, 2020	43.09	43.15	42.73	43.00	1,890,980	+0.04(+0.08%)
Sep 28, 2020	42.88	43.31	42.48	42.97	2,377,337	+0.38(+0.88%)
Sep 25, 2020	41.85	42.95	41.67	42.59	2,699,193	+0.67(+1.60%)
Sep 24, 2020	40.37	42.01	40.25	41.92	3,438,277	+1.46(+3.61%)
Sep 23, 2020	41.07	41.35	40.46	40.46	2,627,384	-0.43(-1.05%)
Sep 22, 2020	41.35	41.54	40.64	40.89	4,018,953	-0.37(-0.89%)
Sep 21, 2020	40.57	42.13	40.55	41.26	3,738,826	+0.56(+1.39%)
Sep 18, 2020	40.74	41.45	40.54	40.69	8,914,563	-0.13(-0.33%)
Sep 17, 2020	40.50	40.94	40.20	40.83	3,181,568	+0.30(+0.73%)
Sep 16, 2020	40.86	41.21	40.40	40.53	2,812,832	-0.23(-0.57%)
Sep 15, 2020	41.09	41.17	40.57	40.76	4,380,438	-0.27(-0.65%)
Sep 14, 2020	40.91	41.58	40.62	41.03	3,110,301	+0.29(+0.70%)
Sep 11, 2020	40.57	40.92	40.27	40.74	3,718,747	+0.16(+0.40%)
Sep 10, 2020	40.83	41.34	40.39	40.58	3,756,649	-0.24(-0.59%)
Sep 09, 2020	41.03	41.62	40.68	40.83	3,420,753	+0.33(+0.82%)
Sep 08, 2020	42.38	42.53	39.88	40.49	6,738,474	-2.11(-4.96%)
Sep 04, 2020	43.80	43.91	41.83	42.61	4,317,302	-0.85(-1.96%)
Sep 03, 2020	44.85	46.90	42.80	43.46	7,272,675	-3.51(-7.47%)
Sep 02, 2020	46.30	47.30	45.98	46.97	3,124,994	+0.94(+2.04%)