Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.00	22.54	21.96	22.19	4,262,252	+0.07(+0.31%)
Sep 29, 2011	22.09	22.28	21.93	22.13	2,471,322	+0.25(+1.13%)
Sep 28, 2011	22.21	22.35	21.88	21.88	2,649,505	-0.32(-1.42%)
Sep 27, 2011	21.94	22.50	21.93	22.19	4,300,638	+0.40(+1.86%)
Sep 26, 2011	21.53	21.80	21.44	21.79	3,426,166	+0.36(+1.66%)
Sep 23, 2011	21.19	21.60	20.91	21.43	5,948,598	+0.31(+1.46%)
Sep 22, 2011	20.62	21.20	20.52	21.12	5,074,071	+0.10(+0.46%)
Sep 21, 2011	21.38	21.53	21.03	21.03	3,179,219	-0.38(-1.79%)
Sep 20, 2011	21.41	21.58	21.31	21.41	2,890,610	+0.07(+0.32%)
Sep 19, 2011	21.29	21.42	21.10	21.34	2,293,987	-0.16(-0.73%)
Sep 16, 2011	21.60	21.65	21.43	21.50	4,459,274	-0.02(-0.10%)
Sep 15, 2011	21.56	21.58	21.38	21.52	2,832,496	+0.10(+0.48%)
Sep 14, 2011	21.19	21.58	21.08	21.42	3,253,178	+0.25(+1.20%)
Sep 13, 2011	21.11	21.21	20.98	21.17	3,167,089	+0.12(+0.55%)
Sep 12, 2011	21.00	21.11	20.75	21.05	2,975,959	-0.10(-0.49%)
Sep 09, 2011	21.42	21.42	21.07	21.15	3,111,443	-0.42(-1.94%)
Sep 08, 2011	21.65	21.76	21.52	21.57	3,090,386	-0.13(-0.60%)
Sep 07, 2011	21.65	21.72	21.52	21.70	2,365,536	+0.32(+1.47%)
Sep 06, 2011	21.08	21.39	21.04	21.39	3,138,415	-0.19(-0.86%)
Sep 02, 2011	21.89	22.12	21.48	21.57	6,160,420	-0.27(-1.26%)