Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.71	24.07	23.59	23.72	55,847	-0.18(-0.74%)
Sep 29, 2010	23.99	24.12	23.81	23.89	3,870,031	-0.29(-1.18%)
Sep 28, 2010	24.12	24.21	23.88	24.18	301	+0.15(+0.61%)
Sep 27, 2010	24.04	24.14	23.91	24.03	2,286,991	-0.01(-0.03%)
Sep 24, 2010	23.94	24.13	23.82	24.04	5,530,024	+0.05(+0.19%)
Sep 23, 2010	24.17	24.18	23.97	23.99	2,591,323	-0.24(-0.99%)
Sep 22, 2010	24.14	24.41	24.13	24.23	3,530,222	+0.17(+0.69%)
Sep 21, 2010	24.16	24.17	23.96	24.07	2,845,500	-0.15(-0.60%)
Sep 20, 2010	24.09	24.22	23.96	24.21	3,359,922	+0.13(+0.55%)
Sep 17, 2010	24.08	24.27	24.00	24.08	4,858,577	+0.10(+0.41%)
Sep 15, 2010	23.67	23.99	23.61	23.98	3,498,773	+0.31(+1.32%)
Sep 14, 2010	23.43	23.71	23.43	23.67	5,359,022	-0.25(-1.05%)
Sep 13, 2010	23.98	23.99	23.79	23.92	2,364,837	+0.05(+0.19%)
Sep 10, 2010	23.87	23.89	23.76	23.87	4,244,477	+0.01(+0.06%)
Sep 09, 2010	23.97	24.02	23.84	23.86	301	+0.03(+0.11%)
Sep 08, 2010	23.79	23.91	23.72	23.83	5,588,198	+0.02(+0.08%)
Sep 07, 2010	23.63	23.84	23.56	23.81	295	-0.21(-0.86%)
Sep 03, 2010	23.90	24.32	23.76	24.02	7,927,618	-0.74(-2.97%)
Sep 02, 2010	24.58	24.76	24.53	24.76	553	+0.23(+0.95%)
Sep 01, 2010	24.84	24.87	24.44	24.52	5,791,399	-0.20(-0.80%)
Aug 31, 2010	24.70	24.84	24.50	24.72	40,882	+0.16(+0.65%)
Aug 30, 2010	24.81	24.93	24.53	24.56	4,710,036	-0.29(-1.17%)
Aug 27, 2010	24.85	24.91	24.59	24.85	3,710,772	+0.25(+1.02%)
Aug 26, 2010	24.60	24.79	24.41	24.60	150	-0.11(-0.43%)
Aug 25, 2010	24.44	24.81	24.34	24.71	3,665,427	+0.23(+0.92%)
Aug 24, 2010	24.30	24.62	24.28	24.48	369	+0.01(+0.03%)
Aug 23, 2010	24.39	24.61	24.24	24.48	3,498,887	+0.17(+0.71%)
Aug 20, 2010	24.11	24.32	24.03	24.30	2,644,623	+0.09(+0.36%)
Aug 19, 2010	24.39	24.42	24.00	24.22	369	-0.27(-1.08%)
Aug 18, 2010	24.52	24.55	24.32	24.48	2,292,986	+0.02(+0.08%)
Aug 17, 2010	24.21	24.59	24.06	24.46	3,665,784	+0.40(+1.68%)
Aug 16, 2010	23.91	24.09	23.81	24.06	2,291,951	+0.05(+0.22%)
Aug 13, 2010	24.01	24.09	23.81	24.01	1,554,218	+0.07(+0.30%)
Aug 12, 2010	23.75	24.00	23.73	23.93	2,523,049	-0.01(-0.06%)
Aug 11, 2010	23.94	24.07	23.81	23.95	295	-0.26(-1.07%)
Aug 10, 2010	23.85	24.24	23.85	24.20	3,307,280	+0.19(+0.77%)
Aug 09, 2010	24.03	24.19	23.98	24.02	2,700,225	+0.02(+0.08%)
Aug 06, 2010	24.00	24.21	23.85	24.00	4,682,630	-0.07(-0.30%)
Aug 05, 2010	24.07	24.09	23.79	24.07	4,282,521	-0.07(-0.27%)
Aug 04, 2010	23.83	24.18	23.83	24.14	2,493,279	+0.33(+1.36%)
Aug 03, 2010	23.83	23.97	23.72	23.81	4,083,737	-0.10(-0.42%)
Aug 02, 2010	24.01	24.08	23.77	23.91	3,763,065	+0.10(+0.42%)
Jul 30, 2010	23.81	23.88	23.48	23.81	3,465,966	+0.09(+0.36%)
Jul 29, 2010	24.06	24.06	23.60	23.73	5,428,553	-0.64(-2.61%)
Jul 28, 2010	24.36	24.36	24.05	24.36	220	+0.00(+0.00%)
Jul 27, 2010	24.36	24.38	23.90	24.36	295	+0.35(+1.46%)
Jul 26, 2010	23.95	24.14	23.91	24.01	2,730,480	-0.03(-0.14%)
Jul 23, 2010	23.97	24.09	23.85	24.05	4,173,348	+0.07(+0.30%)
Jul 22, 2010	24.02	24.15	23.87	23.97	3,274,648	+0.13(+0.53%)
Jul 21, 2010	24.19	24.20	23.79	23.85	3,057,650	-0.34(-1.43%)
Jul 20, 2010	24.19	24.22	23.74	24.19	5,897,855	+0.29(+1.19%)
Jul 19, 2010	23.85	24.02	23.85	23.91	3,829,983	+0.15(+0.61%)
Jul 16, 2010	23.76	23.95	23.71	23.76	4,149,853	-0.15(-0.64%)
Jul 15, 2010	23.83	23.96	23.67	23.91	3,922,263	+0.11(+0.47%)
Jul 14, 2010	23.91	23.91	23.71	23.80	56,417	-0.10(-0.42%)
Jul 13, 2010	23.88	24.12	23.81	23.90	4,772,650	+0.05(+0.19%)
Jul 12, 2010	23.98	24.01	23.82	23.85	4,197,233	-0.23(-0.94%)
Jul 09, 2010	24.08	24.23	23.93	24.08	2,343,195	-0.12(-0.49%)
Jul 08, 2010	24.16	24.22	24.01	24.20	9,870	+0.13(+0.55%)
Jul 07, 2010	23.67	24.07	23.61	24.07	3,820,012	+0.39(+1.65%)
Jul 06, 2010	23.63	23.73	23.48	23.67	177	+0.25(+1.08%)
Jul 02, 2010	23.42	23.65	23.32	23.42	3,269,131	-0.18(-0.76%)