Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.02	45.13	44.54	44.97	3,862,173	+0.10(+0.23%)
Sep 29, 2022	45.61	45.72	44.65	44.87	1,820,358	-0.83(-1.82%)
Sep 28, 2022	45.22	45.98	44.72	45.70	2,116,437	+0.76(+1.70%)
Sep 27, 2022	45.86	46.21	44.80	44.93	2,359,052	-0.86(-1.88%)
Sep 26, 2022	46.28	46.42	45.60	45.79	1,963,149	-0.59(-1.28%)
Sep 23, 2022	46.54	46.97	45.86	46.38	2,281,336	-0.55(-1.18%)
Sep 22, 2022	46.43	47.24	46.37	46.94	2,734,791	+0.62(+1.34%)
Sep 21, 2022	45.88	47.06	45.70	46.32	2,672,395	+0.73(+1.59%)
Sep 20, 2022	45.61	45.75	45.19	45.59	1,827,912	-0.27(-0.58%)
Sep 19, 2022	45.48	45.90	45.36	45.86	1,876,577	+0.34(+0.75%)
Sep 16, 2022	44.96	45.62	44.74	45.51	8,064,682	+0.57(+1.27%)
Sep 15, 2022	45.25	45.34	44.64	44.94	3,211,093	-0.24(-0.53%)
Sep 14, 2022	45.26	45.33	44.95	45.18	3,085,533	+0.06(+0.13%)
Sep 13, 2022	46.06	46.34	44.99	45.12	2,729,704	-1.17(-2.54%)
Sep 12, 2022	45.81	46.54	45.44	46.30	3,139,968	+0.55(+1.21%)
Sep 09, 2022	45.84	46.20	45.12	45.74	2,456,412	+0.09(+0.19%)
Sep 08, 2022	46.69	46.77	44.97	45.66	4,747,002	-1.40(-2.98%)
Sep 07, 2022	46.59	47.10	46.07	47.06	2,915,475	+0.48(+1.02%)
Sep 06, 2022	47.00	47.62	46.46	46.58	3,370,009	-0.31(-0.65%)
Sep 02, 2022	47.37	48.44	46.77	46.89	3,330,578	-0.23(-0.49%)