Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.37	20.64	20.37	20.48	2,770,793	-0.03(-0.16%)
Aug 28, 2009	20.61	20.61	20.42	20.52	1,405,374	-0.05(-0.25%)
Aug 27, 2009	20.37	20.62	20.27	20.57	3,486,052	+0.20(+0.99%)
Aug 26, 2009	20.37	20.49	20.29	20.37	1,372,317	+0.01(+0.03%)
Aug 25, 2009	20.38	20.50	20.28	20.36	1,798,310	+0.04(+0.19%)
Aug 24, 2009	20.39	20.39	20.16	20.32	1,480,427	-0.01(-0.03%)
Aug 21, 2009	20.03	20.37	20.03	20.33	1,814,661	+0.37(+1.83%)
Aug 20, 2009	20.10	20.13	19.88	19.96	2,956,794	-0.07(-0.33%)
Aug 19, 2009	19.53	20.08	19.47	20.03	3,720,347	+0.41(+2.10%)
Aug 18, 2009	19.84	19.86	19.59	19.61	4,172,574	-0.26(-1.31%)
Aug 17, 2009	19.91	20.00	19.76	19.88	3,679,022	-0.11(-0.56%)
Aug 14, 2009	20.20	20.20	19.75	19.99	4,158,716	-0.01(-0.03%)
Aug 13, 2009	20.12	20.12	19.85	19.99	1,849,191	-0.06(-0.29%)
Aug 12, 2009	20.08	20.22	19.99	20.05	1,884,322	-0.08(-0.42%)
Aug 11, 2009	20.15	20.24	20.07	20.14	2,069,549	-0.01(-0.07%)
Aug 10, 2009	20.12	20.23	20.03	20.15	1,854,937	+0.01(+0.07%)
Aug 07, 2009	20.12	20.23	20.08	20.14	1,588,334	+0.07(+0.33%)
Aug 06, 2009	20.07	20.30	20.03	20.07	1,878,710	-0.01(-0.07%)
Aug 05, 2009	20.38	20.54	20.06	20.08	2,585,061	-0.31(-1.51%)
Aug 04, 2009	20.15	20.42	20.10	20.39	3,134,348	+0.21(+1.05%)
Aug 03, 2009	20.43	20.46	20.08	20.18	2,409,060	-0.09(-0.43%)
Jul 31, 2009	20.38	20.52	20.23	20.27	2,237,073	-0.08(-0.42%)
Jul 30, 2009	20.42	20.55	20.33	20.35	3,008,036	+0.02(+0.10%)
Jul 29, 2009	20.16	20.40	20.03	20.33	5,100,920	+0.41(+2.07%)
Jul 28, 2009	19.91	19.99	19.82	19.92	2,773,794	+0.02(+0.10%)
Jul 27, 2009	19.93	20.01	19.74	19.90	2,775,430	-0.04(-0.20%)
Jul 24, 2009	19.78	19.96	19.77	19.94	1,263	+0.12(+0.63%)
Jul 23, 2009	19.65	19.99	19.55	19.82	2,835,633	+0.25(+1.27%)
Jul 22, 2009	19.67	19.73	19.54	19.57	2,452,249	-0.06(-0.30%)
Jul 21, 2009	19.58	19.72	19.41	19.63	2,982,305	+0.12(+0.60%)
Jul 20, 2009	19.57	19.63	19.32	19.51	2,418,041	-0.04(-0.20%)
Jul 17, 2009	19.57	19.67	19.48	19.55	2,579,801	-0.07(-0.33%)
Jul 16, 2009	19.44	19.67	19.40	19.61	3,648,392	+0.19(+0.98%)
Jul 15, 2009	19.41	19.51	19.24	19.42	4,021,734	+0.23(+1.19%)
Jul 14, 2009	19.27	19.33	19.08	19.20	2,681,324	-0.03(-0.14%)
Jul 13, 2009	19.10	19.31	19.10	19.22	4,960,261	+0.39(+2.05%)
Jul 10, 2009	18.98	19.14	18.66	18.84	3,463,474	-0.23(-1.20%)
Jul 09, 2009	19.34	19.34	18.93	19.07	2,165,291	-0.15(-0.78%)
Jul 08, 2009	19.24	19.37	19.08	19.22	2,820,171	-0.01(-0.03%)
Jul 07, 2009	19.31	19.53	19.21	19.22	3,207,771	-0.18(-0.91%)
Jul 06, 2009	18.99	19.40	18.98	19.40	2,704,866	+0.32(+1.68%)
Jul 02, 2009	19.42	19.48	19.07	19.08	2,682,816	-0.46(-2.37%)
Jul 01, 2009	19.12	19.69	19.12	19.54	3,297,383	+0.33(+1.70%)
Jun 30, 2009	19.37	19.44	19.04	19.22	3,771,902	-0.18(-0.91%)
Jun 29, 2009	19.35	19.44	19.16	19.39	3,140,450	+0.10(+0.54%)
Jun 26, 2009	19.27	19.35	19.03	19.29	4,902,735	+0.01(+0.03%)
Jun 25, 2009	19.01	19.35	18.97	19.28	4,091,627	+0.27(+1.44%)
Jun 24, 2009	18.86	19.06	18.71	19.01	4,092,471	+0.24(+1.25%)
Jun 23, 2009	18.73	18.82	18.63	18.77	3,087,127	+0.05(+0.28%)
Jun 22, 2009	18.60	18.82	18.57	18.72	3,437,399	+0.06(+0.32%)
Jun 19, 2009	18.93	19.12	18.47	18.66	5,022,830	-0.20(-1.07%)
Jun 18, 2009	18.45	18.96	18.45	18.86	2,943,893	+0.39(+2.12%)
Jun 17, 2009	18.46	18.79	18.35	18.47	3,946,434	+0.03(+0.14%)
Jun 16, 2009	18.67	18.71	18.42	18.44	2,891,242	-0.25(-1.33%)
Jun 15, 2009	18.89	18.92	18.65	18.69	3,408,601	-0.31(-1.65%)
Jun 12, 2009	18.94	19.14	18.81	19.01	2,853,753	+0.03(+0.17%)
Jun 11, 2009	18.88	19.18	18.78	18.97	3,060,436	+0.10(+0.55%)
Jun 10, 2009	18.98	19.09	18.58	18.87	4,623,307	-0.04(-0.21%)
Jun 09, 2009	18.90	18.97	18.73	18.91	3,824,519	+0.03(+0.14%)
Jun 08, 2009	18.73	18.97	18.64	18.88	4,871,797	+0.09(+0.49%)
Jun 05, 2009	18.91	18.91	18.61	18.79	3,600,714	-0.01(-0.07%)
Jun 04, 2009	18.86	18.88	18.68	18.80	3,587,334	-0.01(-0.07%)
Jun 03, 2009	18.75	18.88	18.59	18.82	3,527,159	+0.00(+0.00%)
Jun 02, 2009	18.51	18.95	18.43	18.82	5,422,204	+0.31(+1.69%)