Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.15	38.01	36.86	37.90	5,765,064	+0.70(+1.88%)
Aug 30, 2021	37.44	37.68	37.14	37.20	2,915,192	-0.40(-1.06%)
Aug 27, 2021	36.55	37.71	36.43	37.60	4,338,775	+0.88(+2.40%)
Aug 26, 2021	37.05	37.29	36.61	36.72	5,437,248	-0.62(-1.65%)
Aug 25, 2021	37.49	37.87	37.21	37.33	5,354,036	-0.83(-2.17%)
Aug 24, 2021	38.70	38.70	38.08	38.16	3,766,498	-0.45(-1.18%)
Aug 23, 2021	39.28	39.28	38.57	38.61	3,537,260	-0.69(-1.76%)
Aug 20, 2021	39.30	39.77	39.02	39.30	5,266,917	+0.07(+0.19%)
Aug 19, 2021	38.90	39.43	38.90	39.23	2,541,479	+0.38(+0.98%)
Aug 18, 2021	39.81	39.86	38.82	38.85	2,262,162	-1.02(-2.55%)
Aug 17, 2021	39.50	40.14	39.49	39.87	4,719,215	+0.42(+1.06%)
Aug 16, 2021	39.31	39.99	39.30	39.45	2,710,180	+0.24(+0.60%)
Aug 13, 2021	38.85	39.26	38.80	39.21	1,561,415	+0.54(+1.39%)
Aug 12, 2021	38.91	39.07	38.60	38.68	1,855,392	-0.22(-0.56%)
Aug 11, 2021	38.70	39.18	38.53	38.90	2,284,228	+0.29(+0.75%)
Aug 10, 2021	38.56	38.71	38.41	38.61	2,384,062	-0.07(-0.19%)
Aug 09, 2021	38.52	38.70	38.37	38.68	1,962,583	+0.26(+0.69%)
Aug 06, 2021	38.32	38.68	38.24	38.41	2,863,676	+0.06(+0.17%)
Aug 05, 2021	38.60	38.66	38.30	38.35	2,000,616	-0.20(-0.52%)
Aug 04, 2021	39.25	39.25	38.47	38.55	2,802,416	-0.82(-2.08%)
Aug 03, 2021	39.22	39.75	39.06	39.37	2,215,265	+0.04(+0.09%)