Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 37.15 38.01 36.86 37.90 5,765,064 +0.70(+1.88%)
Aug 30, 2021 37.44 37.68 37.14 37.20 2,915,192 -0.40(-1.06%)
Aug 27, 2021 36.55 37.71 36.43 37.60 4,338,775 +0.88(+2.40%)
Aug 26, 2021 37.05 37.29 36.61 36.72 5,437,248 -0.62(-1.65%)
Aug 25, 2021 37.49 37.87 37.21 37.33 5,354,036 -0.83(-2.17%)
Aug 24, 2021 38.70 38.70 38.08 38.16 3,766,498 -0.45(-1.18%)
Aug 23, 2021 39.28 39.28 38.57 38.61 3,537,260 -0.69(-1.76%)
Aug 20, 2021 39.30 39.77 39.02 39.30 5,266,917 +0.07(+0.19%)
Aug 19, 2021 38.90 39.43 38.90 39.23 2,541,479 +0.38(+0.98%)
Aug 18, 2021 39.81 39.86 38.82 38.85 2,262,162 -1.02(-2.55%)
Aug 17, 2021 39.50 40.14 39.49 39.87 4,719,215 +0.42(+1.06%)
Aug 16, 2021 39.31 39.99 39.30 39.45 2,710,180 +0.24(+0.60%)
Aug 13, 2021 38.85 39.26 38.80 39.21 1,561,415 +0.54(+1.39%)
Aug 12, 2021 38.91 39.07 38.60 38.68 1,855,392 -0.22(-0.56%)
Aug 11, 2021 38.70 39.18 38.53 38.90 2,284,228 +0.29(+0.75%)
Aug 10, 2021 38.56 38.71 38.41 38.61 2,384,062 -0.07(-0.19%)
Aug 09, 2021 38.52 38.70 38.37 38.68 1,962,583 +0.26(+0.69%)
Aug 06, 2021 38.32 38.68 38.24 38.41 2,863,676 +0.06(+0.17%)
Aug 05, 2021 38.60 38.66 38.30 38.35 2,000,616 -0.20(-0.52%)
Aug 04, 2021 39.25 39.25 38.47 38.55 2,802,416 -0.82(-2.08%)
Aug 03, 2021 39.22 39.75 39.06 39.37 2,215,265 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.