Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.98	24.11	23.76	23.76	2,805,984	-0.31(-1.30%)
Jul 30, 2008	23.94	24.32	23.85	24.07	3,443,076	+0.27(+1.12%)
Jul 29, 2008	23.81	23.85	23.19	23.81	3,050,360	+0.58(+2.50%)
Jul 28, 2008	23.34	23.51	23.23	23.23	2,662,355	-0.24(-1.03%)
Jul 25, 2008	23.66	23.75	23.26	23.47	2,694,540	-0.10(-0.42%)
Jul 24, 2008	23.88	23.88	23.57	23.57	4,190,510	-0.22(-0.93%)
Jul 23, 2008	23.36	23.79	23.23	23.79	4,115,371	+0.73(+3.17%)
Jul 22, 2008	22.87	23.10	22.81	23.06	3,126,881	+0.12(+0.54%)
Jul 21, 2008	23.04	23.08	22.75	22.93	1,563,103	-0.15(-0.65%)
Jul 18, 2008	23.31	23.31	22.79	23.08	3,775,745	-0.18(-0.76%)
Jul 17, 2008	23.19	23.33	22.91	23.26	3,145,679	+0.05(+0.20%)
Jul 16, 2008	22.98	23.24	22.85	23.21	3,976,130	+0.22(+0.97%)
Jul 15, 2008	22.61	23.06	22.61	22.99	4,054,304	+0.20(+0.86%)
Jul 14, 2008	22.98	23.01	22.74	22.79	2,518,282	+0.03(+0.14%)
Jul 11, 2008	22.70	22.96	22.55	22.76	3,236,717	-0.12(-0.54%)
Jul 10, 2008	22.92	23.08	22.73	22.89	3,706,828	+0.01(+0.06%)
Jul 09, 2008	22.98	23.15	22.87	22.87	4,291,487	-0.04(-0.17%)
Jul 08, 2008	22.78	22.98	22.73	22.91	4,271,939	+0.15(+0.66%)
Jul 07, 2008	22.68	22.86	22.50	22.76	3,892,761	+0.11(+0.49%)
Jul 04, 2008	22.27	22.86	22.21	22.65	4,696,056	+0.00(+0.00%)
Jul 03, 2008	22.27	22.86	22.21	22.65	4,696,056	+0.56(+2.54%)
Jul 02, 2008	22.34	22.35	21.94	22.09	4,208,593	-0.16(-0.70%)
Jul 01, 2008	21.66	22.29	21.58	22.25	6,322,867	+0.39(+1.79%)
Jun 30, 2008	21.57	22.36	21.57	21.85	6,226,032	+0.84(+3.98%)
Jun 27, 2008	21.26	21.41	20.99	21.02	2,974,989	-0.33(-1.53%)
Jun 26, 2008	21.72	21.72	21.33	21.34	4,103,089	-0.60(-2.74%)
Jun 25, 2008	21.87	22.15	21.56	21.95	2,358,293	+0.05(+0.21%)
Jun 24, 2008	21.76	21.92	21.72	21.90	2,295,289	+0.05(+0.24%)
Jun 23, 2008	21.92	21.97	21.78	21.85	1,887,138	+0.02(+0.09%)
Jun 20, 2008	22.07	22.10	21.68	21.83	3,207,714	-0.27(-1.24%)
Jun 19, 2008	21.99	22.15	21.88	22.10	2,419,627	+0.22(+0.98%)
Jun 18, 2008	21.92	22.12	21.72	21.89	2,718,913	-0.16(-0.74%)
Jun 17, 2008	22.44	22.47	22.01	22.05	4,427,290	-0.34(-1.52%)
Jun 16, 2008	22.51	22.77	22.17	22.39	3,395,498	-0.24(-1.04%)
Jun 13, 2008	22.31	22.69	22.31	22.62	4,115,103	+0.81(+3.71%)
Jun 12, 2008	21.81	22.04	21.68	21.82	3,521,569	+0.19(+0.88%)
Jun 11, 2008	21.59	21.66	21.44	21.63	3,046,857	-0.16(-0.72%)
Jun 10, 2008	21.70	21.92	21.32	21.78	2,712,227	+0.22(+1.00%)
Jun 09, 2008	21.34	21.62	21.34	21.57	2,207,179	+0.23(+1.07%)
Jun 06, 2008	21.68	21.72	21.29	21.34	3,574,144	-0.48(-2.19%)
Jun 05, 2008	21.85	21.88	21.61	21.82	2,374,784	-0.07(-0.33%)
Jun 04, 2008	21.61	21.94	21.61	21.89	2,199,585	+0.20(+0.93%)
Jun 03, 2008	21.78	21.87	21.55	21.68	2,934,015	-0.03(-0.15%)
Jun 02, 2008	21.74	21.85	21.55	21.72	2,375,776	-0.15(-0.69%)
May 30, 2008	21.63	21.93	21.59	21.87	2,697,795	+0.18(+0.81%)
May 29, 2008	21.39	21.80	21.33	21.69	3,106,951	+0.20(+0.94%)
May 28, 2008	21.68	21.72	21.36	21.49	3,961,078	-0.10(-0.48%)
May 27, 2008	21.48	21.66	21.40	21.59	2,717,515	+0.16(+0.76%)
May 26, 2008	21.74	21.78	21.38	21.43	0	+0.00(+0.00%)
May 23, 2008	21.74	21.78	21.38	21.43	3,839,612	-0.39(-1.77%)
May 22, 2008	21.40	21.89	21.40	21.82	3,735,919	+0.33(+1.52%)
May 21, 2008	21.72	21.91	21.46	21.49	5,561,889	-0.18(-0.84%)
May 20, 2008	21.91	21.91	21.44	21.67	6,829,367	-0.34(-1.54%)
May 19, 2008	23.19	23.77	21.82	22.01	9,494,394	-1.47(-6.26%)
May 16, 2008	23.27	23.50	23.14	23.48	2,630,988	+0.18(+0.76%)
May 15, 2008	23.38	23.51	23.26	23.30	2,894,854	-0.17(-0.72%)
May 14, 2008	23.45	23.60	23.34	23.47	2,824,366	+0.13(+0.56%)
May 13, 2008	23.47	23.51	23.22	23.34	1,667,724	-0.03(-0.11%)
May 12, 2008	23.12	23.42	23.08	23.37	1,579,642	+0.25(+1.07%)
May 09, 2008	22.93	23.23	22.86	23.12	994,312	+0.04(+0.17%)
May 08, 2008	23.05	23.13	22.80	23.08	2,066,075	+0.24(+1.03%)
May 07, 2008	23.12	23.23	22.83	22.85	1,902,168	-0.37(-1.60%)
May 06, 2008	23.04	23.24	22.91	23.22	1,700,704	+0.14(+0.59%)
May 05, 2008	23.22	23.26	22.91	23.08	1,615,918	-0.12(-0.53%)
May 02, 2008	23.45	23.51	23.13	23.21	1,680,975	-0.11(-0.48%)