Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.02	24.09	23.88	23.96	2,113,304	-0.06(-0.24%)
Jul 28, 2006	23.87	24.10	23.87	24.02	1,871,399	+0.24(+1.02%)
Jul 27, 2006	23.81	24.00	23.71	23.77	2,925,984	+0.06(+0.25%)
Jul 26, 2006	23.94	24.15	23.72	23.72	3,079,242	-0.42(-1.73%)
Jul 25, 2006	23.74	24.24	23.60	24.13	3,816,748	+0.35(+1.48%)
Jul 24, 2006	23.48	23.81	23.38	23.78	3,219,333	+0.30(+1.28%)
Jul 21, 2006	23.66	23.68	23.47	23.48	2,256,764	-0.22(-0.91%)
Jul 20, 2006	23.81	23.92	23.64	23.70	1,908,909	-0.11(-0.47%)
Jul 19, 2006	23.96	24.06	23.73	23.81	3,013,866	-0.16(-0.65%)
Jul 18, 2006	23.97	24.04	23.66	23.96	2,577,059	+0.06(+0.25%)
Jul 17, 2006	23.74	24.08	23.74	23.91	2,443,245	+0.17(+0.72%)
Jul 14, 2006	23.94	24.04	23.63	23.74	2,399,151	-0.33(-1.38%)
Jul 13, 2006	24.30	24.32	24.06	24.07	3,392,954	-0.31(-1.29%)
Jul 12, 2006	24.60	24.67	24.37	24.38	2,931,649	-0.38(-1.53%)
Jul 11, 2006	24.56	24.82	24.52	24.76	3,158,397	+0.25(+1.01%)
Jul 10, 2006	24.26	24.62	24.21	24.51	2,494,382	+0.36(+1.49%)
Jul 07, 2006	24.41	24.46	24.10	24.15	3,279,503	-0.35(-1.41%)
Jul 06, 2006	24.59	24.82	24.48	24.50	2,329,182	-0.12(-0.50%)
Jul 05, 2006	24.82	24.83	24.47	24.62	3,870,334	-0.01(-0.05%)