Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.74	45.95	45.31	45.51	2,487,139	-0.33(-0.72%)
Jun 29, 2022	45.62	46.27	45.49	45.84	2,504,305	+0.48(+1.06%)
Jun 28, 2022	45.77	45.88	45.08	45.35	2,310,394	-0.24(-0.52%)
Jun 27, 2022	45.73	45.93	45.36	45.59	2,001,028	-0.28(-0.62%)
Jun 24, 2022	45.09	45.95	44.53	45.88	3,982,688	+0.98(+2.19%)
Jun 23, 2022	44.51	45.08	44.35	44.89	2,381,790	+0.41(+0.92%)
Jun 22, 2022	44.39	44.89	43.93	44.48	2,518,969	-0.03(-0.06%)
Jun 21, 2022	43.98	44.78	43.02	44.51	3,167,844	+1.52(+3.55%)
Jun 17, 2022	43.06	43.61	42.32	42.99	9,469,177	+0.20(+0.46%)
Jun 16, 2022	42.58	43.16	42.02	42.79	2,797,690	-0.12(-0.29%)
Jun 15, 2022	43.10	43.50	42.62	42.91	2,756,411	-0.12(-0.29%)
Jun 14, 2022	43.53	43.97	42.46	43.03	2,712,733	-0.40(-0.92%)
Jun 13, 2022	44.23	44.59	43.23	43.43	2,826,416	-1.01(-2.28%)
Jun 10, 2022	44.27	45.24	44.01	44.45	3,010,756	-0.07(-0.15%)
Jun 09, 2022	45.04	46.22	44.48	44.51	4,093,901	-0.29(-0.66%)
Jun 08, 2022	44.94	45.69	43.68	44.81	5,409,646	+0.67(+1.52%)
Jun 07, 2022	42.96	44.17	42.91	44.13	3,358,589	+0.65(+1.50%)
Jun 06, 2022	43.56	43.73	43.21	43.48	2,109,994	+0.17(+0.39%)
Jun 03, 2022	43.38	43.67	42.99	43.31	2,616,966	-0.02(-0.04%)
Jun 02, 2022	44.38	44.45	42.30	43.33	4,703,704	-1.18(-2.66%)
Jun 01, 2022	45.33	45.44	43.77	44.51	2,598,818	-0.86(-1.90%)
May 31, 2022	45.42	45.58	44.58	45.37	5,763,656	-0.28(-0.62%)
May 27, 2022	45.45	45.69	45.15	45.66	1,641,074	+0.29(+0.65%)
May 26, 2022	45.28	45.78	45.13	45.36	1,952,481	-0.08(-0.17%)
May 25, 2022	45.23	45.52	44.81	45.44	2,239,702	+0.21(+0.46%)
May 24, 2022	43.91	45.34	43.79	45.23	2,762,138	+1.52(+3.47%)
May 23, 2022	44.04	44.41	43.51	43.72	2,413,677	+0.12(+0.28%)
May 20, 2022	43.73	44.03	42.57	43.59	3,597,900	-0.03(-0.07%)
May 19, 2022	43.38	44.10	42.64	43.62	2,727,093	-0.15(-0.35%)
May 18, 2022	46.90	47.22	43.59	43.77	4,131,088	-3.85(-8.07%)
May 17, 2022	47.62	47.97	46.02	47.62	3,072,272	-0.36(-0.75%)
May 16, 2022	47.95	48.19	47.51	47.98	1,206,933	+0.10(+0.22%)
May 13, 2022	47.54	47.89	47.20	47.87	1,801,368	+0.51(+1.08%)
May 12, 2022	47.07	47.60	46.92	47.36	2,150,786	+0.63(+1.34%)
May 11, 2022	46.88	47.54	46.56	46.74	2,062,254	-0.22(-0.46%)
May 10, 2022	48.46	48.76	46.80	46.95	3,759,559	-1.71(-3.52%)
May 09, 2022	46.89	49.19	46.73	48.67	6,540,157	+1.63(+3.46%)
May 06, 2022	46.00	47.21	45.94	47.04	3,220,901	+0.99(+2.16%)
May 05, 2022	45.27	46.29	45.27	46.05	3,399,341	+0.59(+1.29%)
May 04, 2022	44.63	45.51	44.51	45.46	1,940,224	+0.83(+1.87%)
May 03, 2022	44.50	45.15	44.32	44.63	2,244,674	+0.21(+0.47%)
May 02, 2022	45.07	45.40	43.31	44.42	3,135,275	-0.30(-0.68%)
Apr 29, 2022	45.50	45.76	44.65	44.72	2,490,653	-0.99(-2.18%)
Apr 28, 2022	44.80	45.73	44.50	45.71	2,959,101	+1.16(+2.61%)
Apr 27, 2022	44.13	44.80	43.98	44.55	2,668,352	+0.64(+1.47%)
Apr 26, 2022	44.33	44.70	43.88	43.91	1,998,539	-0.45(-1.00%)
Apr 25, 2022	44.59	44.83	43.51	44.35	2,124,847	-0.10(-0.23%)
Apr 22, 2022	45.05	45.26	44.44	44.45	2,074,064	-0.51(-1.14%)
Apr 21, 2022	44.64	45.27	44.51	44.97	1,874,159	+0.32(+0.72%)
Apr 20, 2022	43.79	44.75	43.79	44.64	1,507,505	+0.89(+2.03%)
Apr 19, 2022	43.12	43.89	43.12	43.75	1,540,358	+0.69(+1.61%)
Apr 18, 2022	43.75	43.84	42.89	43.06	1,180,788	-0.69(-1.58%)
Apr 14, 2022	43.56	43.97	43.45	43.75	1,504,130	+0.37(+0.85%)
Apr 13, 2022	43.18	43.41	42.93	43.38	1,533,040	+0.09(+0.22%)
Apr 12, 2022	43.20	43.64	42.95	43.29	1,623,171	-0.06(-0.13%)
Apr 11, 2022	43.31	43.65	43.16	43.35	1,508,786	+0.28(+0.66%)
Apr 08, 2022	42.91	43.12	42.64	43.06	1,758,987	+0.29(+0.69%)
Apr 07, 2022	42.52	42.87	42.30	42.77	1,631,696	+0.26(+0.60%)
Apr 06, 2022	42.25	42.66	42.00	42.51	2,286,410	+0.36(+0.85%)
Apr 05, 2022	42.25	42.77	42.06	42.15	2,717,659	-0.10(-0.24%)
Apr 04, 2022	42.22	42.28	41.37	42.26	2,015,988	-0.06(-0.13%)
Apr 01, 2022	41.80	42.32	41.31	42.31	2,007,469	+0.45(+1.08%)
Mar 31, 2022	41.44	42.01	41.25	41.86	2,079,030	+0.44(+1.07%)
Mar 30, 2022	41.74	41.88	41.11	41.42	3,270,366	-0.59(-1.41%)
Mar 29, 2022	41.83	42.22	41.67	42.01	1,773,507	+0.54(+1.31%)
Mar 28, 2022	41.51	41.61	40.87	41.47	1,611,777	-0.36(-0.85%)
Mar 25, 2022	40.84	41.84	40.75	41.82	2,073,740	+1.14(+2.79%)
Mar 24, 2022	40.42	40.91	40.39	40.69	1,495,854	+0.29(+0.72%)
Mar 23, 2022	40.67	41.16	40.37	40.40	2,406,326	+0.02(+0.05%)
Mar 22, 2022	39.97	40.57	39.89	40.38	2,134,334	+0.49(+1.22%)
Mar 21, 2022	40.02	40.56	39.87	39.89	1,626,798	+0.04(+0.09%)
Mar 18, 2022	40.08	40.17	39.63	39.85	4,002,117	-0.29(-0.73%)
Mar 17, 2022	40.11	40.48	39.77	40.14	1,532,634	+0.08(+0.19%)
Mar 16, 2022	40.85	40.86	39.70	40.07	2,117,374	-0.76(-1.86%)
Mar 15, 2022	40.40	41.03	40.35	40.83	2,580,861	+0.62(+1.54%)
Mar 14, 2022	39.35	40.48	39.20	40.21	2,222,213	+0.60(+1.52%)
Mar 11, 2022	39.44	39.92	39.31	39.61	2,568,763	+0.28(+0.72%)
Mar 10, 2022	39.79	40.76	39.19	39.33	2,746,330	-0.71(-1.78%)
Mar 09, 2022	40.18	41.31	39.96	40.04	4,122,441	+0.31(+0.78%)
Mar 08, 2022	42.64	42.89	39.72	39.73	6,665,187	-3.02(-7.07%)
Mar 07, 2022	42.56	43.08	42.00	42.75	4,425,894	-0.03(-0.07%)
Mar 04, 2022	42.27	43.08	42.18	42.78	3,571,289	+0.00(+0.00%)
Mar 03, 2022	42.46	43.12	42.43	42.78	2,334,437	+0.38(+0.89%)
Mar 02, 2022	41.80	42.78	41.50	42.41	3,693,032	+0.70(+1.67%)
Mar 01, 2022	42.12	42.53	41.41	41.71	2,518,024	-0.53(-1.25%)
Feb 28, 2022	41.85	42.36	41.69	42.24	2,193,435	-0.21(-0.49%)
Feb 25, 2022	41.07	42.48	41.71	42.44	2,085,853	+1.55(+3.79%)
Feb 24, 2022	41.63	41.83	39.84	40.89	3,788,957	-1.06(-2.53%)
Feb 23, 2022	42.17	42.33	41.82	41.96	2,494,554	-0.02(-0.04%)
Feb 22, 2022	42.22	42.48	41.69	41.97	3,042,829	-0.24(-0.58%)
Feb 18, 2022				42.22	0	+0.71(+1.72%)
Feb 17, 2022	40.95	41.66	40.94	41.51	4,237,021	+0.49(+1.19%)
Feb 16, 2022	41.52	41.90	40.74	41.02	2,385,538	-0.43(-1.04%)
Feb 15, 2022	41.48	41.88	41.26	41.45	2,034,851	+0.09(+0.23%)
Feb 14, 2022	41.59	41.75	40.51	41.35	1,859,508	-0.11(-0.27%)
Feb 11, 2022	40.69	41.57	40.59	41.47	2,307,639	+0.90(+2.22%)
Feb 10, 2022	40.82	41.14	40.46	40.57	2,225,698	-0.25(-0.62%)
Feb 09, 2022	41.04	41.09	40.77	40.82	1,793,194	-0.15(-0.37%)
Feb 08, 2022	41.09	41.23	40.85	40.97	1,957,528	+0.08(+0.18%)
Feb 07, 2022	40.58	41.09	40.24	40.89	1,992,610	+0.42(+1.04%)
Feb 04, 2022	41.75	41.75	40.33	40.47	3,623,199	-1.42(-3.39%)
Feb 03, 2022	41.84	42.23		41.89	1,789,966	+0.06(+0.13%)
Feb 02, 2022	41.37	42.09	41.32	41.83	2,241,977	+0.37(+0.88%)
Feb 01, 2022	41.40	41.66	40.85	41.47	2,602,942	+0.03(+0.07%)
Jan 31, 2022	41.36	41.66		41.44	5,018,855	-0.09(-0.23%)
Jan 28, 2022	41.35	41.62	41.04	41.53	2,624,898	+0.01(+0.02%)
Jan 27, 2022	41.12	41.96	41.12	41.52	1,872,059	+0.64(+1.56%)
Jan 26, 2022	41.48	41.88	40.63	40.89	4,658,475	-0.81(-1.94%)
Jan 25, 2022	42.39	42.49	41.62	41.69	2,897,421	-0.87(-2.05%)
Jan 24, 2022	42.68	43.23	41.82	42.57	2,578,241	+0.02(+0.04%)
Jan 21, 2022	42.26	42.77	42.16	42.55	2,341,585	+0.44(+1.05%)
Jan 20, 2022	43.17	43.24	42.08	42.11	6,308,588	-1.14(-2.63%)
Jan 19, 2022	43.41	43.92	43.12	43.24	3,626,911	-0.23(-0.54%)
Jan 18, 2022	43.44	43.60	42.87	43.48	3,186,560	-0.08(-0.19%)
Jan 14, 2022				43.56	0	+0.47(+1.09%)
Jan 13, 2022	42.52	43.30	42.43	43.09	2,395,220	+0.63(+1.48%)
Jan 12, 2022	42.15	42.59	42.00	42.46	2,018,098	+0.13(+0.31%)
Jan 11, 2022	43.14	43.27	41.66	42.33	2,934,748	-0.72(-1.68%)
Jan 10, 2022	43.22	43.57	42.99	43.05	4,090,959	-0.01(-0.02%)
Jan 07, 2022	42.42	43.51	42.42	43.06	3,914,910	+0.77(+1.82%)
Jan 06, 2022	41.70	42.78	41.46	42.29	6,121,530	+0.70(+1.69%)
Jan 05, 2022	41.33	41.97	41.29	41.59	4,053,958	+0.50(+1.21%)
Jan 04, 2022	40.82	41.56	40.79	41.09	2,924,905	+0.35(+0.87%)
Jan 03, 2022	40.43	40.82	40.06	40.74	3,022,439	+0.26(+0.64%)
Dec 31, 2021	40.29	40.56	40.16	40.48	1,163,772	+0.29(+0.72%)
Dec 30, 2021	40.39	40.46	40.08	40.19	1,435,985	-0.07(-0.16%)
Dec 29, 2021	40.47	40.53	39.95	40.25	1,642,899	-0.13(-0.32%)
Dec 28, 2021	39.25	40.41	39.24	40.38	2,816,704	+1.10(+2.80%)
Dec 27, 2021	39.04	39.29	38.89	39.29	2,076,791	+0.20(+0.52%)
Dec 23, 2021	39.15	39.34	38.96	39.08	2,029,815	-0.01(-0.02%)
Dec 22, 2021	39.32	39.58	38.97	39.09	2,592,256	-0.31(-0.78%)
Dec 21, 2021	40.03	40.22	39.25	39.40	2,745,289	-0.86(-2.13%)
Dec 20, 2021	39.86	40.49	39.77	40.25	3,442,212	+0.09(+0.23%)
Dec 17, 2021	41.10	41.48	39.96	40.16	7,373,361	-0.99(-2.40%)
Dec 16, 2021	40.53	41.26	40.37	41.15	3,284,994	+0.64(+1.59%)
Dec 15, 2021	40.18	40.88	40.13	40.51	3,440,760	+0.39(+0.98%)
Dec 14, 2021	40.71	41.07	40.03	40.11	4,419,515	-0.55(-1.35%)
Dec 13, 2021	40.41	40.99	40.08	40.66	3,577,311	+0.48(+1.18%)
Dec 10, 2021	39.54	40.29	39.45	40.19	2,940,498	+0.90(+2.30%)
Dec 09, 2021	38.85	39.29	38.18	39.29	3,979,147	+0.33(+0.84%)
Dec 08, 2021	38.30	40.33	38.30	38.96	4,721,232	+0.66(+1.73%)
Dec 07, 2021	38.36	38.88	37.98	38.30	4,086,437	-0.17(-0.44%)
Dec 06, 2021	38.58	39.09	38.37	38.47	2,905,389	+0.16(+0.41%)
Dec 03, 2021	37.89	38.67	37.81	38.31	2,386,509	+0.57(+1.51%)
Dec 02, 2021	37.32	37.93	37.32	37.74	2,435,492	+0.57(+1.53%)
Dec 01, 2021	37.59	38.09	37.12	37.17	2,617,017	-0.39(-1.04%)
Nov 30, 2021	38.23	38.46	37.50	37.56	5,043,096	-0.81(-2.11%)
Nov 29, 2021	38.68	38.87	38.34	38.37	1,814,845	-0.30(-0.77%)
Nov 26, 2021	38.40	39.09	38.40	38.67	1,440,983	+0.16(+0.41%)
Nov 24, 2021	38.73	38.85	38.24	38.51	1,567,507	-0.15(-0.39%)
Nov 23, 2021	38.36	38.86	38.18	38.66	2,346,753	+0.42(+1.10%)
Nov 22, 2021	37.63	38.48	37.36	38.24	1,788,580	+0.45(+1.18%)
Nov 19, 2021	38.34	38.54	37.72	37.80	2,052,146	-0.38(-1.00%)
Nov 18, 2021	38.59	38.20	37.78	38.18	1,903,517	-0.56(-1.44%)
Nov 17, 2021	38.48	38.79	38.36	38.74	1,388,683	+0.20(+0.51%)
Nov 16, 2021	38.98	39.21	38.52	38.54	1,405,937	-0.33(-0.84%)
Nov 15, 2021	38.84	39.00	38.38	38.87	1,952,928	+0.17(+0.43%)
Nov 12, 2021	38.28	38.80	38.19	38.70	1,918,173	+0.58(+1.51%)
Nov 11, 2021	38.43	38.47	38.10	38.12	1,732,712	-0.45(-1.16%)
Nov 10, 2021	38.50			38.57	1,607,328	+0.12(+0.31%)
Nov 09, 2021	38.17	38.66	38.06	38.45	1,917,634	+0.44(+1.15%)
Nov 08, 2021	37.89	38.07	37.66	38.01	1,470,991	+0.07(+0.20%)
Nov 05, 2021	38.26	38.44	37.86	37.93	1,991,221	-0.21(-0.56%)
Nov 04, 2021	38.70	38.96	38.01	38.15	2,210,539	-0.57(-1.47%)
Nov 03, 2021	37.61	38.76	37.60	38.72	2,933,247	+1.11(+2.95%)
Nov 02, 2021	37.64	37.72	37.16	37.61	1,863,450	-0.03(-0.07%)
Nov 01, 2021	37.18	37.66	37.34	37.64	2,240,070	+0.43(+1.15%)
Oct 29, 2021	37.40	37.69	37.21	37.21	2,046,386	-0.22(-0.60%)
Oct 28, 2021	37.13	37.46	37.03	37.43	2,680,381	+0.26(+0.70%)
Oct 27, 2021	38.24	38.26	37.08	37.17	3,163,778	-0.80(-2.11%)
Oct 26, 2021	37.36	38.05		37.97	2,533,957	+0.53(+1.42%)
Oct 25, 2021	37.91	37.91	37.29	37.44	3,220,700	-0.47(-1.23%)
Oct 22, 2021	37.84	38.09	37.73	37.91	2,603,632	+0.07(+0.17%)
Oct 21, 2021	38.52	38.52	37.64	37.84	2,411,832	-0.61(-1.57%)
Oct 20, 2021	38.07	38.68	37.95	38.45	1,855,549	+0.43(+1.13%)
Oct 19, 2021	38.09	38.09	37.55	38.02	2,099,686	-0.04(-0.10%)
Oct 18, 2021	38.24	38.47	37.79	38.06	2,344,266	-0.28(-0.73%)
Oct 15, 2021	38.66	38.82	38.11	38.34	2,171,935	-0.31(-0.80%)
Oct 14, 2021	38.67	38.84	38.42	38.64	2,083,560	-0.02(-0.05%)
Oct 13, 2021	38.88	38.94	38.28	38.66	2,197,203	-0.23(-0.60%)
Oct 12, 2021	39.04	39.26	38.73	38.89	2,418,546	-0.10(-0.26%)
Oct 11, 2021	39.37	39.58	38.95	39.00	1,638,352	-0.32(-0.81%)
Oct 08, 2021	39.28	39.64	39.20	39.31	1,694,540	+0.01(+0.02%)
Oct 07, 2021	39.58	39.80	39.15	39.30	2,659,517	-0.28(-0.71%)
Oct 06, 2021	39.36	39.60	38.85	39.58	2,144,645	+0.29(+0.73%)
Oct 05, 2021	38.69	39.43	38.64	39.29	4,157,631	+0.42(+1.07%)
Oct 04, 2021	38.28	38.95	38.28	38.88	2,683,454	+0.54(+1.40%)
Oct 01, 2021	38.65	38.70	38.20	38.34	2,292,760	-0.26(-0.67%)
Sep 30, 2021	39.58	39.58	38.59	38.60	3,023,426	-0.96(-2.43%)
Sep 29, 2021	38.82	39.70	38.79	39.56	2,073,297	+0.73(+1.88%)
Sep 28, 2021	39.11	39.29	38.57	38.83	2,239,208	-0.18(-0.47%)
Sep 27, 2021	39.26	39.61	38.91	39.02	2,229,098	-0.16(-0.40%)
Sep 24, 2021	39.11	39.45	39.03	39.17	1,332,000	+0.14(+0.35%)
Sep 23, 2021	39.11	39.41	39.00	39.04	1,589,642	-0.07(-0.19%)
Sep 22, 2021	39.29	39.32	38.56	39.11	2,764,625	+0.13(+0.33%)
Sep 21, 2021	39.33	39.57	38.80	38.98	2,150,387	-0.35(-0.89%)
Sep 20, 2021	39.44	39.79	39.10	39.33	4,065,821	-0.54(-1.37%)
Sep 17, 2021	40.07	40.35	39.77	39.88	10,021,102	-0.30(-0.76%)
Sep 16, 2021	40.68	40.88	39.94	40.18	3,245,729	-0.44(-1.09%)
Sep 15, 2021	40.16	40.75	40.04	40.62	3,379,744	+0.59(+1.48%)
Sep 14, 2021	40.47	40.60	39.77	40.03	3,081,962	-0.43(-1.07%)
Sep 13, 2021	40.01	40.90	40.00	40.47	3,532,946	+0.63(+1.58%)
Sep 10, 2021	39.67	39.94	39.19	39.84	2,474,854	+0.32(+0.82%)
Sep 09, 2021	39.75	39.85	39.40	39.52	2,790,329	-0.20(-0.51%)
Sep 08, 2021	39.80	40.41	39.53	39.72	3,681,354	+0.13(+0.33%)
Sep 07, 2021	39.74	40.05	39.37	39.59	3,802,610	-0.16(-0.39%)
Sep 03, 2021	39.56	40.11	39.49	39.75	3,133,873	+0.22(+0.56%)
Sep 02, 2021	39.17	39.92	39.08	39.53	5,285,965	+0.20(+0.52%)
Sep 01, 2021	39.40	40.07	38.81	39.32	5,407,773	+0.79(+2.06%)
Aug 31, 2021	37.77	38.65	37.48	38.53	5,670,584	+0.71(+1.88%)
Aug 30, 2021	38.07	38.31	37.76	37.82	2,867,417	-0.41(-1.06%)
Aug 27, 2021	37.16	38.33	37.03	38.22	4,267,670	+0.90(+2.40%)
Aug 26, 2021	37.67	37.91	37.22	37.33	5,348,140	-0.63(-1.65%)
Aug 25, 2021	38.11	38.50	37.83	37.96	5,266,292	-0.84(-2.17%)
Aug 24, 2021	39.34	39.35	38.71	38.80	3,704,771	-0.46(-1.18%)
Aug 23, 2021	39.93	39.93	39.22	39.26	3,479,290	-0.70(-1.76%)
Aug 20, 2021	39.96	40.43	39.67	39.96	5,180,601	+0.07(+0.19%)
Aug 19, 2021	39.55	40.09	39.55	39.89	2,499,828	+0.39(+0.98%)
Aug 18, 2021	40.48	40.52	39.47	39.50	2,225,088	-1.03(-2.55%)
Aug 17, 2021	40.15	40.81	40.15	40.53	4,641,875	+0.42(+1.06%)
Aug 16, 2021	39.97	40.66	39.96	40.11	2,665,764	+0.24(+0.60%)
Aug 13, 2021	39.50	39.92	39.44	39.87	1,535,826	+0.54(+1.39%)
Aug 12, 2021	39.56	39.72	39.24	39.32	1,824,985	-0.22(-0.56%)
Aug 11, 2021	39.34	39.83	39.17	39.54	2,246,793	+0.30(+0.75%)
Aug 10, 2021	39.20	39.36	39.05	39.25	2,344,991	-0.07(-0.19%)
Aug 09, 2021	39.17	39.34	39.01	39.32	1,930,419	+0.27(+0.69%)
Aug 06, 2021	38.96	39.32	38.88	39.05	2,816,745	+0.06(+0.17%)
Aug 05, 2021	39.24	39.30	38.94	38.99	1,967,829	-0.20(-0.52%)
Aug 04, 2021	39.90	39.90	39.11	39.19	2,756,488	-0.83(-2.08%)
Aug 03, 2021	39.88	40.41	39.71	40.02	2,178,960	+0.04(+0.09%)
Aug 02, 2021	40.37	40.39	39.94	39.99	3,343,519	-0.38(-0.94%)
Jul 30, 2021	40.61	40.91	40.36	40.37	3,669,797	-0.20(-0.50%)
Jul 29, 2021	40.72	40.99	40.54	40.57	1,744,603	-0.15(-0.36%)
Jul 28, 2021	41.14	41.28	40.46	40.72	2,207,606	-0.54(-1.32%)
Jul 27, 2021	41.31	41.63	41.07	41.26	2,463,990	+0.17(+0.40%)
Jul 26, 2021	41.26	41.36	41.00	41.09	1,746,329	-0.06(-0.13%)
Jul 23, 2021	40.97	41.26	40.73	41.15	1,980,453	+0.28(+0.68%)
Jul 22, 2021	41.01	41.11	40.61	40.87	3,428,680	-0.30(-0.72%)
Jul 21, 2021	41.79	41.93	41.12	41.17	3,079,006	-0.64(-1.52%)
Jul 20, 2021	42.57	42.92	41.74	41.81	3,217,881	-0.58(-1.37%)
Jul 19, 2021	41.99	42.64	41.64	42.39	3,037,152	+0.35(+0.83%)
Jul 16, 2021	41.71	42.09	41.67	42.04	2,379,838	+0.43(+1.04%)
Jul 15, 2021	40.85	41.66	40.85	41.60	2,335,948	+0.64(+1.56%)
Jul 14, 2021	41.22	41.24	40.46	40.97	3,218,248	-0.31(-0.76%)
Jul 13, 2021	41.64	41.88	41.11	41.28	3,538,091	-0.43(-1.04%)
Jul 12, 2021	41.68	41.86	41.55	41.71	2,692,388	-0.08(-0.20%)
Jul 09, 2021	41.99	42.19	41.68	41.80	2,269,987	-0.20(-0.48%)
Jul 08, 2021	42.17	42.75	41.82	42.00	3,721,971	-0.20(-0.48%)
Jul 07, 2021	41.59	42.31	41.59	42.20	4,501,328	+0.49(+1.19%)
Jul 06, 2021	41.77	41.81	41.46	41.70	1,898,228	-0.11(-0.26%)
Jul 02, 2021	42.00	42.10	41.71	41.81	2,000,966	-0.05(-0.13%)