Campbell Soup (NY: CPB )

42.43 USD +0.15 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 52.10 52.65 52.01 52.15 1,787,688 +0.16(+0.31%)
Jun 29, 2017 52.78 53.32 51.64 51.99 2,844,475 -0.90(-1.70%)
Jun 28, 2017 53.25 53.49 52.69 52.89 1,365,677 +0.01(+0.02%)
Jun 27, 2017 53.50 53.72 52.74 52.88 1,684,226 -0.91(-1.69%)
Jun 26, 2017 53.77 54.13 53.59 53.79 951,951 +0.21(+0.39%)
Jun 23, 2017 53.98 54.16 53.52 53.58 2,576,769 -0.37(-0.69%)
Jun 22, 2017 54.32 54.52 53.90 53.95 1,661,873 -0.15(-0.28%)
Jun 21, 2017 54.75 54.79 53.95 54.10 1,659,206 -0.57(-1.04%)
Jun 20, 2017 54.80 55.06 54.47 54.67 1,739,183 -0.15(-0.27%)
Jun 19, 2017 55.32 55.32 54.49 54.82 2,248,909 -0.23(-0.42%)
Jun 16, 2017 56.68 56.68 54.90 55.05 2,618,182 -1.91(-3.35%)
Jun 15, 2017 56.90 57.06 56.59 56.96 1,008,527 -0.03(-0.05%)
Jun 14, 2017 57.26 57.47 56.86 56.99 1,107,747 +0.02(+0.04%)
Jun 13, 2017 56.91 57.05 56.38 56.97 734,166 +0.08(+0.14%)
Jun 12, 2017 56.49 57.10 56.39 56.89 1,305,098 +0.35(+0.62%)
Jun 09, 2017 56.71 56.79 56.40 56.54 1,302,962 -0.12(-0.21%)
Jun 08, 2017 57.48 56.60 56.66 1,236,787 -0.69(-1.20%)
Jun 07, 2017 57.45 57.74 57.32 57.35 1,388,219 -0.22(-0.38%)
Jun 06, 2017 57.45 57.66 57.31 57.57 1,917,930 +0.09(+0.16%)
Jun 05, 2017 57.53 57.80 57.18 57.48 1,975,792 -0.25(-0.43%)
Jun 02, 2017 58.16 58.33 57.64 57.73 2,041,155 -0.23(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.