Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.69	23.74	23.47	23.58	884	-0.13(-0.56%)
Jun 29, 2010	23.88	23.99	23.60	23.72	20,848	-0.05(-0.22%)
Jun 25, 2010	23.77	24.04	23.73	23.77	4,136,097	-0.23(-0.96%)
Jun 24, 2010	24.08	24.22	23.95	24.00	4,588,636	-0.19(-0.79%)
Jun 23, 2010	24.18	24.30	24.01	24.19	4,850,439	+0.08(+0.33%)
Jun 22, 2010	24.40	24.51	24.06	24.11	24,467	-0.32(-1.29%)
Jun 21, 2010	24.62	24.68	24.33	24.43	3,191,075	-0.03(-0.11%)
Jun 18, 2010	24.45	24.66	24.39	24.45	3,289,384	-0.22(-0.91%)
Jun 17, 2010	24.45	24.68	24.35	24.68	19,803	+0.33(+1.35%)
Jun 16, 2010	24.18	24.39	24.17	24.35	4,214,681	-0.01(-0.03%)
Jun 15, 2010	24.35	24.35	24.16	24.35	3,155,245	+0.20(+0.84%)
Jun 14, 2010	24.20	24.26	23.97	24.15	4,032,107	+0.14(+0.60%)
Jun 11, 2010	23.89	24.01	23.75	24.01	4,680,150	-0.07(-0.27%)
Jun 10, 2010	24.30	24.37	23.91	24.07	6,533,555	-0.01(-0.05%)
Jun 09, 2010	24.26	24.47	24.04	24.08	5,515,185	+0.01(+0.03%)
Jun 08, 2010	23.69	24.18	23.64	24.08	7,029,737	+0.36(+1.53%)
Jun 07, 2010	23.69	23.96	23.65	23.72	4,631,898	+0.02(+0.08%)
Jun 04, 2010	23.70	23.85	23.60	23.70	5,327,490	-0.43(-1.77%)
Jun 03, 2010	24.10	24.22	23.99	24.12	3,330,405	+0.15(+0.63%)
Jun 02, 2010	23.51	23.97	23.49	23.97	4,222,041	+0.50(+2.13%)