Campbell Soup (NY: CPB )

42.43 USD +0.15 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 29.66 29.76 29.15 29.42 2,463,609 -0.27(-0.91%)
Jun 29, 2009 29.63 29.76 29.34 29.69 2,051,178 +0.16(+0.54%)
Jun 26, 2009 29.50 29.63 29.13 29.53 3,202,210 +0.01(+0.03%)
Jun 25, 2009 29.10 29.62 29.05 29.52 2,672,437 +0.42(+1.44%)
Jun 24, 2009 28.87 29.18 28.64 29.10 2,672,988 +0.36(+1.25%)
Jun 23, 2009 28.68 28.82 28.52 28.74 2,016,350 +0.08(+0.28%)
Jun 22, 2009 28.48 28.82 28.43 28.66 2,245,129 +0.09(+0.32%)
Jun 19, 2009 28.99 29.27 28.28 28.57 3,280,650 -0.31(-1.07%)
Jun 18, 2009 28.25 29.03 28.25 28.88 1,922,797 +0.60(+2.12%)
Jun 17, 2009 28.26 28.77 28.10 28.28 2,577,604 +0.04(+0.14%)
Jun 16, 2009 28.59 28.65 28.20 28.24 1,888,408 -0.38(-1.33%)
Jun 15, 2009 28.92 28.97 28.55 28.62 2,226,320 -0.48(-1.65%)
Jun 12, 2009 29.00 29.30 28.80 29.10 1,863,922 +0.05(+0.17%)
Jun 11, 2009 28.90 29.36 28.75 29.05 1,998,917 +0.16(+0.55%)
Jun 10, 2009 29.06 29.22 28.44 28.89 3,019,702 -0.06(-0.21%)
Jun 09, 2009 28.93 29.05 28.67 28.95 2,497,976 +0.04(+0.14%)
Jun 08, 2009 28.67 29.05 28.54 28.91 3,182,003 +0.14(+0.49%)
Jun 05, 2009 28.95 28.95 28.49 28.77 2,351,798 -0.02(-0.07%)
Jun 04, 2009 28.88 28.90 28.60 28.79 2,343,059 -0.02(-0.07%)
Jun 03, 2009 28.71 28.91 28.46 28.81 2,303,756 +0.00(+0.00%)
Jun 02, 2009 28.34 29.02 28.22 28.81 3,541,500 +0.48(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.