Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	20.22	20.96	20.22	20.48	6,642,496	+0.78(+3.98%)
Jun 27, 2008	19.93	20.07	19.68	19.70	3,173,988	-0.31(-1.53%)
Jun 26, 2008	20.36	20.36	19.99	20.01	4,377,548	-0.56(-2.74%)
Jun 25, 2008	20.50	20.76	20.21	20.57	2,516,042	+0.04(+0.21%)
Jun 24, 2008	20.40	20.55	20.36	20.53	2,448,823	+0.05(+0.24%)
Jun 23, 2008	20.55	20.59	20.42	20.48	2,013,370	+0.02(+0.09%)
Jun 20, 2008	20.69	20.72	20.32	20.46	3,422,281	-0.26(-1.24%)
Jun 19, 2008	20.61	20.76	20.51	20.72	2,581,478	+0.20(+0.99%)
Jun 18, 2008	20.55	20.73	20.36	20.51	2,900,784	-0.15(-0.74%)
Jun 17, 2008	21.04	21.06	20.63	20.67	4,723,435	-0.32(-1.52%)
Jun 16, 2008	21.10	21.34	20.78	20.99	3,622,626	-0.22(-1.04%)
Jun 13, 2008	20.91	21.27	20.91	21.21	4,390,366	+0.76(+3.71%)
Jun 12, 2008	20.44	20.66	20.32	20.45	3,757,130	+0.18(+0.88%)
Jun 11, 2008	20.23	20.31	20.09	20.27	3,250,664	-0.15(-0.72%)
Jun 10, 2008	20.34	20.55	19.98	20.42	2,893,650	+0.20(+1.00%)
Jun 09, 2008	20.01	20.26	20.01	20.21	2,354,819	+0.21(+1.07%)
Jun 06, 2008	20.32	20.36	19.96	20.00	3,813,222	-0.45(-2.19%)
Jun 05, 2008	20.48	20.51	20.25	20.45	2,533,636	-0.07(-0.33%)
Jun 04, 2008	20.25	20.56	20.25	20.51	2,346,717	+0.19(+0.93%)
Jun 03, 2008	20.42	20.50	20.20	20.32	3,130,274	-0.03(-0.15%)