Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	20.18	20.19	20.00	20.10	1,353,292	-0.06(-0.29%)
Jun 29, 2005	20.48	20.48	20.10	20.16	1,447,911	-0.32(-1.56%)
Jun 28, 2005	20.27	20.51	20.23	20.48	1,585,552	+0.22(+1.10%)
Jun 27, 2005	20.28	20.30	20.07	20.25	1,671,291	-0.01(-0.03%)
Jun 24, 2005	20.37	20.41	20.23	20.26	1,198,810	-0.12(-0.58%)
Jun 23, 2005	20.42	20.50	20.26	20.38	1,951,473	-0.07(-0.32%)
Jun 22, 2005	20.54	20.54	20.42	20.44	924,293	-0.03(-0.13%)
Jun 21, 2005	20.54	20.57	20.33	20.47	1,480,369	-0.07(-0.35%)
Jun 20, 2005	20.38	20.59	20.35	20.54	1,559,218	+0.08(+0.38%)
Jun 17, 2005	20.54	20.64	20.42	20.46	2,400,223	+0.08(+0.38%)
Jun 16, 2005	20.21	20.40	20.14	20.38	1,145,376	+0.10(+0.48%)
Jun 15, 2005	20.12	20.29	20.01	20.29	1,131,137	+0.22(+1.07%)
Jun 14, 2005	19.99	20.13	19.99	20.07	1,101,129	+0.01(+0.06%)
Jun 13, 2005	20.02	20.18	19.97	20.06	736,280	+0.00(+0.00%)
Jun 10, 2005	20.08	20.11	19.89	20.06	935,776	+0.01(+0.07%)
Jun 09, 2005	20.10	20.12	19.85	20.05	1,354,211	-0.03(-0.16%)
Jun 08, 2005	20.14	20.21	20.01	20.08	1,264,798	-0.10(-0.52%)
Jun 07, 2005	20.39	20.40	20.18	20.18	1,903,704	-0.18(-0.90%)
Jun 06, 2005	20.41	20.46	20.31	20.37	845,444	-0.10(-0.48%)
Jun 03, 2005	20.56	20.64	20.42	20.46	929,192	-0.08(-0.38%)
Jun 02, 2005	20.41	20.54	20.34	20.54	1,223,153	+0.11(+0.54%)