Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.24	23.29	23.02	23.11	3,650,590	-0.09(-0.38%)
Jun 29, 2011	22.83	23.47	22.83	23.19	6,911,803	+0.63(+2.79%)
Jun 28, 2011	22.78	22.83	22.52	22.56	3,177,568	-0.19(-0.82%)
Jun 27, 2011	22.74	22.81	22.60	22.75	2,608,693	+0.08(+0.35%)
Jun 24, 2011	22.29	22.86	22.25	22.67	7,524,944	+0.53(+2.39%)
Jun 23, 2011	22.48	22.50	22.04	22.14	7,346,541	-0.58(-2.56%)
Jun 22, 2011	22.86	22.93	22.70	22.72	2,520,291	-0.16(-0.70%)
Jun 21, 2011	22.97	22.97	22.76	22.88	2,261,126	-0.01(-0.03%)
Jun 20, 2011	22.91	22.92	22.87	22.89	1,337,333	+0.04(+0.18%)
Jun 17, 2011	22.82	23.04	22.82	22.85	2,694,826	+0.07(+0.29%)
Jun 16, 2011	22.63	22.80	22.54	22.78	2,330,576	+0.21(+0.92%)
Jun 15, 2011	22.69	22.69	22.53	22.58	2,361,615	-0.19(-0.85%)
Jun 14, 2011	22.70	22.82	22.59	22.77	2,253,253	+0.09(+0.38%)
Jun 13, 2011	22.56	22.77	22.54	22.68	2,491,900	+0.14(+0.62%)
Jun 10, 2011	22.73	22.75	22.54	22.54	2,547,908	-0.22(-0.97%)
Jun 09, 2011	22.52	22.93	22.48	22.76	3,396,691	+0.24(+1.07%)
Jun 08, 2011	22.52	22.57	22.39	22.52	2,637,927	-0.03(-0.15%)
Jun 07, 2011	22.56	22.62	22.46	22.56	2,452,727	+0.05(+0.21%)
Jun 06, 2011	22.50	22.59	22.48	22.51	2,272,042	-0.01(-0.06%)
Jun 03, 2011	22.70	22.80	22.52	22.52	2,708,883	-1.02(-4.32%)
May 24, 2011	23.37	23.67	23.27	23.54	5,172,242	+0.17(+0.72%)
May 23, 2011	23.04	23.63	22.99	23.37	8,416,833	-0.19(-0.82%)
May 20, 2011	23.57	23.63	23.39	23.57	4,463,888	-0.07(-0.28%)
May 19, 2011	23.67	23.85	23.60	23.63	3,049,514	+0.04(+0.17%)
May 18, 2011	23.47	23.64	23.41	23.59	2,349,424	+0.12(+0.51%)
May 17, 2011	23.39	23.65	23.31	23.47	3,224,675	-0.05(-0.20%)
May 16, 2011	23.43	23.60	23.31	23.52	3,615,444	-0.01(-0.06%)
May 13, 2011	22.94	23.58	22.92	23.53	8,841,109	+0.57(+2.48%)
May 12, 2011	22.44	23.00	22.44	22.96	4,189,789	+0.45(+1.99%)
May 11, 2011	22.54	22.68	22.46	22.52	3,279,564	-0.06(-0.27%)
May 10, 2011	22.43	22.64	22.42	22.58	2,213,426	+0.23(+1.05%)
May 09, 2011	22.47	22.50	22.33	22.34	3,838,290	-0.14(-0.62%)
May 06, 2011	22.47	22.65	22.44	22.48	2,578,007	+0.13(+0.57%)
May 05, 2011	22.41	22.47	22.28	22.36	3,642,580	-0.15(-0.68%)
May 04, 2011	22.59	22.70	22.45	22.51	3,551,677	-0.06(-0.27%)
May 03, 2011	22.48	22.68	22.48	22.57	2,162,793	-0.03(-0.15%)
May 02, 2011	22.60	22.62	22.42	22.60	2,716,635	+0.14(+0.63%)
Apr 29, 2011	22.28	22.50	22.28	22.46	2,024,204	+0.13(+0.60%)
Apr 28, 2011	22.22	22.37	22.14	22.33	2,544,977	+0.11(+0.51%)
Apr 27, 2011	22.16	22.36	22.14	22.22	2,591,281	+0.09(+0.39%)
Apr 26, 2011	21.98	22.16	21.93	22.13	2,303,838	+0.21(+0.98%)
Apr 25, 2011	21.95	22.00	21.87	21.91	2,965,247	-0.08(-0.36%)
Apr 21, 2011	22.31	22.31	21.93	22.00	3,748,829	-0.30(-1.35%)
Apr 20, 2011	22.41	22.48	22.20	22.30	2,467,417	+0.01(+0.03%)
Apr 19, 2011	22.22	22.29	22.07	22.29	4,300,943	+0.05(+0.21%)
Apr 18, 2011	22.44	22.52	22.24	22.24	4,214,671	-0.39(-1.71%)
Apr 15, 2011	22.64	22.73	22.57	22.63	3,197,734	+0.03(+0.15%)
Apr 14, 2011	22.48	22.70	22.44	22.60	2,323,092	+0.07(+0.30%)
Apr 13, 2011	22.62	22.63	22.50	22.53	2,765,152	-0.03(-0.12%)
Apr 12, 2011	22.25	22.75	22.25	22.56	4,442,515	+0.27(+1.20%)
Apr 11, 2011	22.30	22.46	22.28	22.29	2,668,888	+0.04(+0.18%)
Apr 08, 2011	22.36	22.43	22.22	22.25	2,903,116	-0.09(-0.39%)
Apr 07, 2011	22.26	22.35	22.22	22.34	3,101,408	+0.06(+0.27%)
Apr 06, 2011	22.02	22.34	21.94	22.28	3,417,909	+0.25(+1.14%)
Apr 05, 2011	21.92	22.06	21.92	22.02	2,960,747	+0.10(+0.45%)
Apr 04, 2011	22.10	22.10	21.92	21.92	1,804,017	-0.10(-0.45%)