Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.03	23.50	22.97	23.49	4,154,617	+0.61(+2.64%)
Jun 28, 2012	22.68	22.90	22.58	22.89	3,039,120	+0.08(+0.37%)
Jun 27, 2012	22.66	22.84	22.66	22.80	2,136,102	+0.11(+0.50%)
Jun 26, 2012	22.56	22.75	22.46	22.69	2,706,833	+0.17(+0.75%)
Jun 25, 2012	22.36	22.63	22.36	22.52	2,982,239	-0.04(-0.19%)
Jun 22, 2012	22.67	22.77	22.56	22.56	2,698,196	-0.04(-0.19%)
Jun 21, 2012	22.82	22.92	22.59	22.61	3,874,709	-0.16(-0.71%)
Jun 20, 2012	22.82	22.93	22.52	22.77	3,253,468	-0.07(-0.31%)
Jun 19, 2012	22.50	22.90	22.47	22.84	3,061,386	+0.33(+1.47%)
Jun 18, 2012	22.24	22.52	22.22	22.51	1,671,055	+0.14(+0.63%)
Jun 15, 2012	22.35	22.42	22.23	22.37	2,446,199	+0.06(+0.28%)
Jun 14, 2012	22.15	22.37	22.05	22.30	2,250,014	+0.20(+0.92%)
Jun 13, 2012	22.16	22.23	22.04	22.10	2,853,935	-0.07(-0.32%)
Jun 12, 2012	22.23	22.33	22.10	22.17	2,076,303	-0.06(-0.25%)
Jun 11, 2012	22.42	22.47	22.23	22.23	2,668,785	-0.10(-0.44%)
Jun 08, 2012	22.25	22.37	22.18	22.33	2,590,479	+0.10(+0.44%)
Jun 07, 2012	22.41	22.46	22.20	22.23	3,387,541	-0.14(-0.63%)
Jun 06, 2012	22.21	22.37	22.13	22.37	4,166,245	+0.21(+0.95%)
Jun 05, 2012	22.17	22.21	22.05	22.16	6,888,764	-0.05(-0.22%)
Jun 04, 2012	22.21	22.34	22.07	22.21	4,918,325	+0.15(+0.70%)
Jun 01, 2012	22.16	22.25	22.04	22.05	4,941,986	-0.26(-1.17%)
May 31, 2012	22.49	22.53	22.31	22.31	3,905,794	-0.15(-0.66%)
May 30, 2012	22.75	22.84	22.44	22.46	3,765,174	-0.36(-1.57%)
May 29, 2012	22.99	23.05	22.77	22.82	3,133,464	-0.11(-0.49%)
May 25, 2012	22.88	23.04	22.88	22.93	2,745,133	+0.01(+0.06%)
May 24, 2012	22.87	22.94	22.82	22.92	2,010,792	+0.10(+0.43%)
May 23, 2012	22.89	23.01	22.71	22.82	3,648,975	-0.18(-0.77%)
May 22, 2012	23.09	23.18	22.96	22.99	2,705,415	-0.06(-0.24%)
May 21, 2012	23.31	23.46	22.46	23.05	7,888,289	-0.46(-1.95%)
May 18, 2012	23.87	24.07	23.49	23.51	3,679,673	-0.28(-1.18%)
May 17, 2012	24.09	24.18	23.79	23.79	2,613,488	-0.25(-1.05%)
May 16, 2012	24.14	24.23	23.94	24.04	3,333,469	-0.07(-0.29%)
May 15, 2012	24.24	24.33	24.05	24.11	3,605,502	-0.13(-0.52%)
May 14, 2012	24.07	24.34	24.02	24.24	1,379,932	+0.03(+0.12%)
May 11, 2012	24.17	24.32	24.13	24.21	2,150,954	-0.02(-0.09%)
May 10, 2012	24.08	24.26	23.97	24.23	2,136,036	+0.28(+1.18%)
May 09, 2012	23.73	24.10	23.73	23.95	3,393,627	+0.05(+0.21%)
May 08, 2012	23.92	23.93	23.80	23.90	2,406,344	-0.08(-0.35%)
May 07, 2012	23.67	24.01	23.67	23.99	3,304,121	+0.18(+0.77%)
May 04, 2012	23.66	23.87	23.59	23.80	2,153,030	+0.13(+0.53%)
May 03, 2012	23.69	23.75	23.59	23.68	1,885,229	+0.03(+0.12%)
May 02, 2012	23.65	23.77	23.58	23.65	2,016,958	-0.01(-0.06%)
May 01, 2012	23.77	23.81	23.57	23.66	2,328,673	-0.15(-0.62%)
Apr 30, 2012	23.82	23.89	23.68	23.81	2,028,998	-0.01(-0.06%)
Apr 27, 2012	23.90	23.96	23.82	23.82	2,740,970	-0.04(-0.15%)
Apr 26, 2012	23.70	23.89	23.66	23.86	1,801,752	+0.18(+0.77%)
Apr 25, 2012	23.75	23.85	23.63	23.68	2,090,255	+0.01(+0.06%)
Apr 24, 2012	23.47	23.73	23.40	23.66	1,904,398	+0.26(+1.11%)
Apr 23, 2012	23.62	23.64	23.32	23.40	3,101,394	-0.41(-1.71%)
Apr 20, 2012	23.82	23.89	23.73	23.81	2,088,830	+0.01(+0.06%)
Apr 19, 2012	23.70	23.82	23.56	23.80	2,570,336	+0.10(+0.42%)
Apr 18, 2012	23.62	23.75	23.55	23.70	2,118,689	-0.01(-0.06%)
Apr 17, 2012	23.51	23.79	23.33	23.71	3,074,969	+0.30(+1.26%)
Apr 16, 2012	23.28	23.55	23.18	23.42	3,275,311	+0.18(+0.79%)
Apr 13, 2012	23.28	23.45	23.20	23.23	2,648,908	-0.09(-0.39%)
Apr 12, 2012	23.32	23.39	23.23	23.32	2,388,542	+0.00(+0.00%)
Apr 11, 2012	23.36	23.47	23.27	23.32	2,361,277	+0.09(+0.39%)
Apr 10, 2012	23.39	23.51	23.19	23.23	4,032,065	-0.16(-0.69%)
Apr 09, 2012	23.38	23.53	23.32	23.39	3,079,529	-0.22(-0.92%)
Apr 05, 2012	23.62	23.70	23.47	23.61	3,371,845	-0.08(-0.33%)
Apr 04, 2012	23.74	23.77	23.61	23.69	4,282,626	-0.01(-0.06%)
Apr 03, 2012	23.62	23.73	23.55	23.70	3,686,619	+0.10(+0.41%)
Apr 02, 2012	23.55	23.66	23.33	23.61	3,183,638	-0.01(-0.06%)
Mar 30, 2012	23.27	23.75	23.21	23.62	6,380,553	+0.47(+2.02%)
Mar 29, 2012	23.01	23.23	22.95	23.15	2,678,334	+0.10(+0.42%)
Mar 28, 2012	23.06	23.12	23.02	23.06	2,806,311	-0.01(-0.03%)
Mar 27, 2012	23.01	23.38	22.94	23.06	2,783,952	+0.10(+0.46%)
Mar 26, 2012	23.01	23.11	22.94	22.96	2,979,229	+0.01(+0.06%)
Mar 23, 2012	22.88	23.01	22.82	22.94	2,225,823	+0.05(+0.21%)
Mar 22, 2012	22.81	22.94	22.76	22.90	2,201,579	-0.01(-0.06%)
Mar 21, 2012	22.96	23.06	22.83	22.91	2,092,979	-0.09(-0.39%)
Mar 20, 2012	22.99	23.14	22.98	23.00	1,757,048	-0.10(-0.45%)
Mar 19, 2012	22.85	23.14	22.82	23.10	2,208,430	+0.22(+0.95%)
Mar 16, 2012	22.98	23.06	22.79	22.89	2,649,013	-0.17(-0.73%)
Mar 15, 2012	22.96	23.07	22.89	23.06	1,519,734	+0.12(+0.52%)
Mar 14, 2012	22.91	23.08	22.89	22.94	1,416,412	-0.02(-0.09%)
Mar 13, 2012	22.99	23.03	22.83	22.96	2,589,241	+0.06(+0.24%)
Mar 12, 2012	22.90	23.03	22.87	22.90	1,837,154	-0.01(-0.03%)
Mar 09, 2012	22.96	22.97	22.75	22.91	2,107,883	+0.03(+0.12%)
Mar 08, 2012	23.03	23.07	22.85	22.88	2,194,949	-0.03(-0.15%)
Mar 07, 2012	22.81	22.92	22.76	22.92	1,985,058	+0.12(+0.52%)
Mar 06, 2012	22.99	23.10	22.76	22.80	2,284,654	-0.26(-1.12%)
Mar 05, 2012	23.17	23.17	22.98	23.06	1,811,156	-0.10(-0.45%)
Mar 02, 2012	23.17	23.23	23.10	23.16	1,256,599	+0.02(+0.09%)
Mar 01, 2012	23.26	23.29	22.99	23.14	2,788,379	-0.11(-0.48%)
Feb 29, 2012	23.10	23.47	23.04	23.25	3,356,596	+0.12(+0.51%)
Feb 28, 2012	23.43	23.44	23.08	23.13	3,611,267	-0.26(-1.10%)
Feb 27, 2012	23.41	23.55	23.31	23.39	2,693,149	-0.13(-0.56%)
Feb 24, 2012	23.40	23.73	23.40	23.52	5,378,675	+0.12(+0.51%)
Feb 23, 2012	23.05	23.46	22.99	23.40	3,858,980	+0.30(+1.30%)
Feb 22, 2012	22.94	23.13	22.94	23.10	4,229,227	+0.04(+0.18%)
Feb 21, 2012	22.97	23.15	22.86	23.06	4,052,048	+0.10(+0.46%)
Feb 17, 2012	22.92	23.70	22.90	22.96	8,905,287	+0.59(+2.62%)
Feb 16, 2012	22.21	22.50	22.19	22.37	3,858,220	+0.15(+0.69%)
Feb 15, 2012	22.32	22.33	22.14	22.22	1,902,738	+0.02(+0.09%)
Feb 14, 2012	21.94	22.20	21.87	22.20	1,773,402	+0.13(+0.57%)
Feb 13, 2012	22.09	22.19	21.99	22.07	1,769,411	-0.03(-0.13%)
Feb 10, 2012	22.26	22.28	21.98	22.10	1,945,423	-0.28(-1.25%)
Feb 09, 2012	22.24	22.40	22.15	22.38	1,545,893	+0.14(+0.63%)
Feb 08, 2012	22.25	22.36	22.13	22.24	1,858,854	+0.00(+0.00%)
Feb 07, 2012	22.21	22.32	22.11	22.24	2,138,259	+0.01(+0.06%)
Feb 06, 2012	22.28	22.53	22.20	22.23	2,596,592	-0.03(-0.16%)
Feb 03, 2012	22.35	22.46	22.22	22.26	2,507,116	+0.04(+0.19%)
Feb 02, 2012	22.11	22.26	22.06	22.22	2,400,419	+0.09(+0.41%)
Feb 01, 2012	22.22	22.26	22.09	22.13	2,773,380	+0.01(+0.03%)
Jan 31, 2012	22.06	22.18	21.97	22.12	2,243,689	+0.09(+0.41%)
Jan 30, 2012	21.86	22.04	21.81	22.03	2,568,853	+0.09(+0.41%)
Jan 27, 2012	22.09	22.11	21.86	21.94	1,957,734	-0.16(-0.73%)
Jan 26, 2012	22.20	22.43	22.03	22.10	2,785,781	-0.03(-0.16%)
Jan 25, 2012	21.99	22.14	21.86	22.13	2,714,876	+0.08(+0.35%)
Jan 24, 2012	22.05	22.13	21.98	22.06	1,944,292	-0.08(-0.35%)
Jan 23, 2012	22.11	22.28	21.91	22.13	3,354,799	-0.02(-0.09%)
Jan 20, 2012	22.24	22.24	21.86	22.16	4,648,636	-0.36(-1.58%)
Jan 19, 2012	22.32	22.60	22.22	22.51	3,088,738	+0.17(+0.78%)
Jan 18, 2012	22.33	22.43	22.27	22.34	3,314,698	-0.01(-0.03%)
Jan 17, 2012	22.59	22.66	22.31	22.34	3,837,532	-0.32(-1.42%)
Jan 13, 2012	22.45	22.73	22.43	22.66	2,232,514	-0.07(-0.31%)
Jan 12, 2012	22.59	22.75	22.54	22.73	2,134,914	+0.22(+0.96%)
Jan 11, 2012	22.67	22.67	22.32	22.52	5,113,658	-0.09(-0.40%)
Jan 10, 2012	22.34	22.64	22.27	22.61	4,425,177	+0.40(+1.79%)
Jan 09, 2012	22.00	22.27	21.98	22.21	2,521,806	+0.27(+1.21%)
Jan 06, 2012	22.16	22.21	21.79	21.95	7,138,680	-0.25(-1.13%)
Jan 05, 2012	22.81	22.84	22.19	22.20	6,622,596	-0.64(-2.81%)
Jan 04, 2012	23.03	23.15	22.79	22.84	2,466,457	-0.36(-1.53%)
Dec 30, 2011	23.33	23.37	23.16	23.20	1,140,283	-0.17(-0.75%)
Dec 29, 2011	23.24	23.38	23.17	23.37	1,057,690	+0.22(+0.96%)
Dec 28, 2011	23.26	23.29	23.11	23.15	883,805	-0.06(-0.24%)
Dec 27, 2011	23.13	23.31	23.07	23.20	1,362,486	+0.06(+0.27%)
Dec 23, 2011	23.20	23.20	23.11	23.14	1,581,287	+0.04(+0.18%)
Dec 21, 2011	22.77	23.17	22.77	23.10	1,837,296	+0.32(+1.40%)
Dec 20, 2011	22.61	22.81	22.50	22.78	2,343,611	+0.29(+1.29%)
Dec 19, 2011	22.70	22.86	22.46	22.49	1,560,351	-0.15(-0.64%)
Dec 16, 2011	22.79	22.99	22.56	22.63	3,832,446	+0.03(+0.12%)
Dec 15, 2011	22.46	22.69	22.34	22.61	2,369,970	+0.28(+1.24%)
Dec 14, 2011	22.31	22.39	22.19	22.33	2,598,336	-0.01(-0.03%)
Dec 13, 2011	22.55	22.67	22.27	22.34	2,009,438	-0.12(-0.55%)
Dec 12, 2011	22.68	22.69	22.34	22.46	2,443,130	-0.26(-1.13%)
Dec 09, 2011	22.65	22.80	22.54	22.72	2,684,460	+0.17(+0.74%)
Dec 08, 2011	22.74	22.81	22.52	22.55	2,421,330	-0.20(-0.88%)
Dec 07, 2011	22.72	22.83	22.54	22.75	2,399,954	-0.04(-0.18%)
Dec 06, 2011	22.54	22.88	22.52	22.79	2,713,667	+0.21(+0.95%)
Dec 05, 2011	22.70	22.76	22.46	22.58	2,828,119	+0.07(+0.31%)
Dec 02, 2011	22.59	22.62	22.42	22.51	3,114,435	+0.01(+0.03%)
Dec 01, 2011	22.49	22.68	22.44	22.50	3,105,104	-0.05(-0.21%)
Nov 30, 2011	22.46	22.60	22.27	22.55	4,551,834	+0.41(+1.87%)
Nov 29, 2011	22.02	22.25	22.00	22.14	3,433,221	+0.21(+0.95%)
Nov 28, 2011	22.27	22.28	21.85	21.93	4,244,581	-0.10(-0.47%)
Nov 25, 2011	21.65	22.06	21.60	22.03	1,945,789	+0.41(+1.92%)
Nov 23, 2011	21.85	22.13	21.62	21.62	4,079,273	-0.41(-1.85%)
Nov 22, 2011	22.80	22.97	21.74	22.03	10,703,244	-1.22(-5.27%)
Nov 21, 2011	23.06	23.38	22.88	23.25	4,950,022	-0.03(-0.12%)
Nov 18, 2011	23.22	23.32	23.08	23.28	2,652,256	+0.17(+0.72%)
Nov 17, 2011	23.10	23.27	22.94	23.11	3,474,205	+0.03(+0.15%)
Nov 16, 2011	23.19	23.41	23.02	23.08	3,470,265	-0.28(-1.18%)
Nov 15, 2011	23.19	23.43	23.16	23.35	1,673,594	+0.12(+0.54%)
Nov 14, 2011	23.32	23.32	23.15	23.23	1,358,617	-0.15(-0.62%)
Nov 11, 2011	23.44	23.48	23.15	23.37	2,378,508	+0.13(+0.57%)
Nov 10, 2011	23.23	23.30	22.99	23.24	2,093,682	+0.19(+0.81%)
Nov 09, 2011	23.33	23.33	22.99	23.06	2,910,919	-0.53(-2.23%)
Nov 08, 2011	23.49	23.60	23.39	23.58	3,720,909	+0.03(+0.12%)
Nov 07, 2011	22.90	23.55	22.86	23.55	4,651,967	+0.62(+2.72%)
Nov 04, 2011	22.89	23.03	22.81	22.93	1,931,815	-0.10(-0.45%)
Nov 03, 2011	22.82	23.06	22.70	23.04	3,269,445	+0.39(+1.74%)
Nov 02, 2011	22.83	22.83	22.55	22.64	3,160,848	-0.08(-0.33%)
Nov 01, 2011	22.73	22.92	22.63	22.72	5,176,013	-0.28(-1.23%)
Oct 31, 2011	22.97	23.24	22.96	23.00	3,625,690	-0.15(-0.66%)
Oct 28, 2011	23.27	23.28	22.98	23.15	2,756,710	-0.07(-0.30%)
Oct 27, 2011	23.42	23.52	23.17	23.22	3,788,335	+0.06(+0.24%)
Oct 26, 2011	23.22	23.28	23.01	23.17	2,427,429	+0.12(+0.51%)
Oct 25, 2011	23.28	23.35	23.03	23.05	1,628,932	-0.24(-1.04%)
Oct 24, 2011	23.46	23.46	23.18	23.29	2,187,296	-0.15(-0.62%)
Oct 21, 2011	23.27	23.52	23.19	23.44	2,628,736	+0.42(+1.80%)
Oct 20, 2011	23.14	23.30	22.85	23.02	3,574,833	-0.15(-0.63%)
Oct 19, 2011	23.27	23.40	23.15	23.17	2,831,613	-0.10(-0.45%)
Oct 18, 2011	22.92	23.44	22.78	23.27	3,296,903	+0.38(+1.66%)
Oct 17, 2011	23.10	23.22	22.83	22.89	2,245,983	-0.28(-1.19%)
Oct 14, 2011	23.20	23.23	22.93	23.17	2,344,163	+0.24(+1.03%)
Oct 13, 2011	22.99	23.04	22.79	22.93	3,703,456	-0.08(-0.33%)
Oct 12, 2011	23.30	23.30	23.00	23.01	3,108,124	-0.15(-0.66%)
Oct 11, 2011	22.99	23.27	22.92	23.16	3,399,385	+0.15(+0.66%)
Oct 10, 2011	22.83	23.01	22.73	23.01	3,176,275	+0.35(+1.53%)
Oct 07, 2011	22.66	22.83	22.56	22.66	3,774,092	+0.08(+0.37%)
Oct 06, 2011	22.59	22.69	22.47	22.58	4,540,793	+0.07(+0.31%)
Oct 05, 2011	22.52	22.62	22.31	22.51	5,077,412	-0.08(-0.33%)
Oct 04, 2011	22.27	22.58	21.98	22.58	6,889,222	+0.19(+0.86%)
Oct 03, 2011	22.26	22.59	22.19	22.39	7,574,302	+0.20(+0.90%)
Sep 30, 2011	22.00	22.54	21.96	22.19	4,262,252	+0.07(+0.31%)
Sep 29, 2011	22.09	22.28	21.93	22.13	2,471,322	+0.25(+1.13%)
Sep 28, 2011	22.21	22.35	21.88	21.88	2,649,505	-0.32(-1.42%)
Sep 27, 2011	21.94	22.50	21.93	22.19	4,300,638	+0.40(+1.86%)
Sep 26, 2011	21.53	21.80	21.44	21.79	3,426,166	+0.36(+1.66%)
Sep 23, 2011	21.19	21.60	20.91	21.43	5,948,598	+0.31(+1.46%)
Sep 22, 2011	20.62	21.20	20.52	21.12	5,074,071	+0.10(+0.46%)
Sep 21, 2011	21.38	21.53	21.03	21.03	3,179,219	-0.38(-1.79%)
Sep 20, 2011	21.41	21.58	21.31	21.41	2,890,610	+0.07(+0.32%)
Sep 19, 2011	21.29	21.42	21.10	21.34	2,293,987	-0.16(-0.73%)
Sep 16, 2011	21.60	21.65	21.43	21.50	4,459,274	-0.02(-0.10%)
Sep 15, 2011	21.56	21.58	21.38	21.52	2,832,496	+0.10(+0.48%)
Sep 14, 2011	21.19	21.58	21.08	21.42	3,253,178	+0.25(+1.20%)
Sep 13, 2011	21.11	21.21	20.98	21.17	3,167,089	+0.12(+0.55%)
Sep 12, 2011	21.00	21.11	20.75	21.05	2,975,959	-0.10(-0.49%)
Sep 09, 2011	21.42	21.42	21.07	21.15	3,111,443	-0.42(-1.94%)
Sep 08, 2011	21.65	21.76	21.52	21.57	3,090,386	-0.13(-0.60%)
Sep 07, 2011	21.65	21.72	21.52	21.70	2,365,536	+0.32(+1.47%)
Sep 06, 2011	21.08	21.39	21.04	21.39	3,138,415	-0.19(-0.86%)
Sep 02, 2011	21.89	22.12	21.48	21.57	6,160,420	-0.27(-1.26%)
Sep 01, 2011	21.83	21.93	21.71	21.84	3,450,152	-0.01(-0.03%)
Aug 31, 2011	21.79	21.91	21.65	21.85	3,693,306	+0.12(+0.54%)
Aug 30, 2011	21.69	21.82	21.47	21.73	2,919,686	-0.01(-0.03%)
Aug 29, 2011	21.34	21.74	21.34	21.74	2,817,229	+0.54(+2.55%)
Aug 26, 2011	20.98	21.34	20.70	21.20	2,851,712	+0.14(+0.68%)
Aug 25, 2011	21.52	21.54	21.01	21.06	3,241,255	-0.42(-1.95%)
Aug 24, 2011	21.15	21.50	21.05	21.47	4,128,942	+0.32(+1.52%)
Aug 23, 2011	20.75	21.17	20.65	21.15	4,045,099	+0.42(+2.02%)
Aug 22, 2011	20.88	20.91	20.71	20.73	2,816,359	+0.14(+0.70%)
Aug 19, 2011	20.76	21.08	20.59	20.59	4,818,903	-0.27(-1.31%)
Aug 18, 2011	21.19	21.33	20.77	20.86	4,588,412	-0.60(-2.81%)
Aug 17, 2011	21.34	21.54	21.30	21.47	2,709,297	+0.21(+1.00%)
Aug 16, 2011	21.20	21.35	21.15	21.25	3,907,954	-0.04(-0.19%)
Aug 15, 2011	21.12	21.33	20.95	21.30	4,022,271	+0.25(+1.21%)
Aug 12, 2011	20.67	21.07	20.54	21.04	13,232,941	+0.32(+1.52%)
Aug 11, 2011	20.49	20.91	20.40	20.73	6,512,160	+0.32(+1.55%)
Aug 10, 2011	20.94	21.08	20.36	20.41	12,766,095	-0.64(-3.06%)
Aug 09, 2011	21.60	21.31	20.49	21.06	13,270,957	+0.01(+0.07%)
Aug 08, 2011	21.60	21.84	20.99	21.04	13,230,866	-0.82(-3.76%)
Aug 05, 2011	22.09	22.30	21.77	21.86	8,901,716	-0.05(-0.22%)
Aug 04, 2011	22.43	22.69	21.91	21.91	6,726,178	-0.68(-3.00%)
Aug 03, 2011	22.35	22.63	22.29	22.59	3,485,939	+0.22(+0.98%)
Aug 02, 2011	22.50	22.53	22.37	22.37	2,865,922	-0.23(-1.00%)
Aug 01, 2011	22.66	22.78	22.32	22.60	3,045,608	-0.06(-0.27%)
Jul 29, 2011	22.59	22.83	22.49	22.66	2,603,005	-0.01(-0.06%)
Jul 28, 2011	22.80	22.86	22.67	22.67	1,335,360	-0.12(-0.51%)
Jul 27, 2011	23.00	23.03	22.75	22.79	2,196,828	-0.24(-1.04%)
Jul 26, 2011	23.04	23.15	22.91	23.03	2,385,889	+0.04(+0.18%)
Jul 25, 2011	23.10	23.10	22.98	22.99	1,870,879	-0.19(-0.83%)
Jul 22, 2011	23.35	23.35	23.15	23.18	1,683,241	-0.09(-0.38%)
Jul 21, 2011	23.23	23.38	23.20	23.27	2,522,836	+0.12(+0.50%)
Jul 20, 2011	23.33	23.38	23.15	23.15	2,125,445	-0.11(-0.47%)
Jul 19, 2011	23.05	23.26	22.95	23.26	2,784,997	+0.25(+1.07%)
Jul 18, 2011	23.20	23.23	22.87	23.02	3,615,038	-0.24(-1.03%)
Jul 15, 2011	23.35	23.35	23.12	23.26	4,037,938	-0.10(-0.41%)
Jul 14, 2011	23.53	23.63	23.28	23.35	5,152,566	-0.13(-0.55%)
Jul 13, 2011	23.79	23.89	23.45	23.48	6,567,373	-0.23(-0.98%)
Jul 12, 2011	23.65	24.01	23.46	23.72	8,382,026	+0.31(+1.32%)
Jul 11, 2011	23.26	23.44	23.19	23.41	3,365,102	-0.02(-0.09%)
Jul 08, 2011	23.25	23.51	23.25	23.43	3,004,950	+0.06(+0.26%)
Jul 07, 2011	23.74	23.74	23.30	23.37	3,420,583	-0.15(-0.64%)
Jul 06, 2011	23.37	23.54	23.33	23.52	2,979,409	+0.10(+0.41%)
Jul 05, 2011	23.52	23.53	23.33	23.42	2,493,592	-0.14(-0.58%)