Campbell Soup (NY: CPB )

43.19 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 49.47 49.72 49.16 49.63 1,413,905 +0.38(+0.77%)
Jun 29, 2020 48.67 49.79 48.25 49.25 1,491,151 +0.85(+1.76%)
Jun 26, 2020 49.64 49.83 48.16 48.40 2,212,900 -1.20(-2.42%)
Jun 25, 2020 48.88 49.83 48.88 49.60 1,876,624 +0.74(+1.51%)
Jun 24, 2020 49.00 49.03 48.24 48.86 1,585,892 -0.24(-0.49%)
Jun 23, 2020 49.89 49.91 49.01 49.10 2,161,501 -0.71(-1.43%)
Jun 22, 2020 49.83 50.35 49.35 49.81 2,208,303 +0.67(+1.36%)
Jun 19, 2020 49.33 49.86 48.92 49.14 2,022,500 +0.09(+0.18%)
Jun 18, 2020 49.27 49.77 48.57 49.05 1,303,146 -0.36(-0.73%)
Jun 17, 2020 49.10 49.71 48.91 49.41 1,359,076 +0.24(+0.49%)
Jun 16, 2020 48.33 49.62 48.12 49.17 2,245,575 +0.79(+1.63%)
Jun 15, 2020 47.26 48.40 46.68 48.38 2,092,951 +1.31(+2.78%)
Jun 12, 2020 48.16 48.45 46.94 47.07 2,401,400 -0.90(-1.88%)
Jun 11, 2020 48.39 49.25 47.85 47.97 2,160,708 -0.97(-1.98%)
Jun 10, 2020 49.44 49.89 48.88 48.94 2,055,220 -0.59(-1.19%)
Jun 09, 2020 50.00 50.10 48.99 49.53 2,478,147 -0.36(-0.72%)
Jun 08, 2020 47.54 49.90 47.34 49.89 3,155,068 +1.71(+3.55%)
Jun 05, 2020 48.30 48.47 47.05 48.18 4,711,200 -0.59(-1.21%)
Jun 04, 2020 49.05 50.05 48.32 48.77 3,946,653 -0.05(-0.10%)
Jun 03, 2020 51.96 51.99 48.65 48.82 8,717,956 -3.19(-6.13%)
Jun 02, 2020 51.20 52.06 50.98 52.01 3,194,001 +0.29(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.