Skip to main content

Campbell Soup (NY: CPB )

44.63 +0.56 (+1.27%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.57 22.36 21.57 21.85 6,226,032 +0.84(+3.98%)
Jun 27, 2008 21.26 21.41 20.99 21.02 2,974,989 -0.33(-1.53%)
Jun 26, 2008 21.72 21.72 21.33 21.34 4,103,089 -0.60(-2.74%)
Jun 25, 2008 21.87 22.15 21.56 21.95 2,358,293 +0.05(+0.21%)
Jun 24, 2008 21.76 21.92 21.72 21.90 2,295,289 +0.05(+0.24%)
Jun 23, 2008 21.92 21.97 21.78 21.85 1,887,138 +0.02(+0.09%)
Jun 20, 2008 22.07 22.10 21.68 21.83 3,207,714 -0.27(-1.24%)
Jun 19, 2008 21.99 22.15 21.88 22.10 2,419,627 +0.22(+0.98%)
Jun 18, 2008 21.92 22.12 21.72 21.89 2,718,913 -0.16(-0.74%)
Jun 17, 2008 22.44 22.47 22.01 22.05 4,427,290 -0.34(-1.52%)
Jun 16, 2008 22.51 22.77 22.17 22.39 3,395,498 -0.24(-1.04%)
Jun 13, 2008 22.31 22.69 22.31 22.62 4,115,103 +0.81(+3.71%)
Jun 12, 2008 21.81 22.04 21.68 21.82 3,521,569 +0.19(+0.88%)
Jun 11, 2008 21.59 21.66 21.44 21.63 3,046,857 -0.16(-0.72%)
Jun 10, 2008 21.70 21.92 21.32 21.78 2,712,227 +0.22(+1.00%)
Jun 09, 2008 21.34 21.62 21.34 21.57 2,207,179 +0.23(+1.07%)
Jun 06, 2008 21.68 21.72 21.29 21.34 3,574,144 -0.48(-2.19%)
Jun 05, 2008 21.85 21.88 21.61 21.82 2,374,784 -0.07(-0.33%)
Jun 04, 2008 21.61 21.94 21.61 21.89 2,199,585 +0.20(+0.93%)
Jun 03, 2008 21.78 21.87 21.55 21.68 2,934,015 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.