Campbell Soup (NY: CPB )

43.19 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 33.03 34.23 33.03 33.46 4,066,518 +1.28(+3.98%)
Jun 27, 2008 32.55 32.78 32.14 32.18 1,943,107 -0.50(-1.53%)
Jun 26, 2008 33.26 33.26 32.66 32.68 2,679,923 -0.92(-2.74%)
Jun 25, 2008 33.48 33.91 33.01 33.60 1,540,314 +0.07(+0.21%)
Jun 24, 2008 33.32 33.56 33.25 33.53 1,499,163 +0.08(+0.24%)
Jun 23, 2008 33.56 33.63 33.35 33.45 1,232,580 +0.03(+0.09%)
Jun 20, 2008 33.79 33.84 33.20 33.42 2,095,111 -0.42(-1.24%)
Jun 19, 2008 33.67 33.91 33.50 33.84 1,580,374 +0.33(+0.98%)
Jun 18, 2008 33.56 33.86 33.26 33.51 1,775,852 -0.25(-0.74%)
Jun 17, 2008 34.36 34.40 33.70 33.76 2,891,674 -0.52(-1.52%)
Jun 16, 2008 34.47 34.86 33.95 34.28 2,217,762 -0.36(-1.04%)
Jun 13, 2008 34.16 34.74 34.16 34.64 2,687,770 +1.24(+3.71%)
Jun 12, 2008 33.39 33.75 33.19 33.40 2,300,105 +0.29(+0.88%)
Jun 11, 2008 33.05 33.17 32.82 33.11 1,990,048 -0.24(-0.72%)
Jun 10, 2008 33.22 33.56 32.64 33.35 1,771,485 +0.33(+1.00%)
Jun 09, 2008 32.68 33.10 32.68 33.02 1,441,614 +0.35(+1.07%)
Jun 06, 2008 33.20 33.25 32.60 32.67 2,334,444 -0.73(-2.19%)
Jun 05, 2008 33.45 33.50 33.08 33.40 1,551,085 -0.11(-0.33%)
Jun 04, 2008 33.08 33.59 33.08 33.51 1,436,654 +0.31(+0.93%)
Jun 03, 2008 33.35 33.48 33.00 33.20 1,916,345 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.