Skip to main content

Campbell Soup (NY: CPB )

44.45 +0.38 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 25.00 25.44 25.02 25.35 3,620,936 +0.35(+1.38%)
Jun 28, 2007 25.02 25.25 24.89 25.00 2,197,818 -0.08(-0.34%)
Jun 27, 2007 24.82 25.15 24.65 25.09 2,965,452 +0.13(+0.52%)
Jun 26, 2007 25.25 25.39 24.96 24.96 2,509,386 -0.17(-0.68%)
Jun 25, 2007 25.11 25.42 25.05 25.13 2,794,444 -0.07(-0.28%)
Jun 22, 2007 25.37 25.42 25.14 25.20 2,905,468 -0.17(-0.67%)
Jun 21, 2007 25.19 25.39 25.09 25.37 2,075,794 +0.18(+0.70%)
Jun 20, 2007 25.53 25.69 25.19 25.19 2,326,885 -0.21(-0.82%)
Jun 19, 2007 25.64 25.76 25.39 25.40 2,470,345 -0.25(-0.99%)
Jun 18, 2007 25.73 25.85 25.64 25.66 2,435,590 -0.07(-0.25%)
Jun 15, 2007 25.84 26.06 25.71 25.72 2,958,136 +0.02(+0.08%)
Jun 14, 2007 25.83 25.94 25.68 25.70 2,225,836 -0.14(-0.56%)
Jun 13, 2007 25.30 25.85 25.22 25.85 3,345,644 +0.65(+2.57%)
Jun 12, 2007 25.24 25.48 25.17 25.20 3,464,147 -0.25(-1.00%)
Jun 11, 2007 25.86 25.86 25.38 25.45 1,815,255 +0.13(+0.52%)
Jun 08, 2007 25.15 25.32 25.05 25.32 2,473,560 +0.12(+0.47%)
Jun 07, 2007 25.41 25.60 25.19 25.20 2,611,354 -0.14(-0.57%)
Jun 06, 2007 25.56 25.77 25.35 25.35 2,579,527 -0.30(-1.17%)
Jun 05, 2007 25.84 25.89 25.64 25.65 2,278,045 -0.23(-0.88%)
Jun 04, 2007 25.83 25.97 25.81 25.88 2,272,533 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.