Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.77	31.42	30.41	31.31	3,693,759	+0.44(+1.42%)
May 30, 2019	31.27	31.57	30.83	30.87	2,136,976	-0.36(-1.16%)
May 29, 2019	31.40	31.65	31.06	31.23	2,585,988	-0.48(-1.52%)
May 28, 2019	32.32	32.56	31.59	31.71	3,572,221	-0.65(-2.00%)
May 24, 2019	32.93	32.93	32.34	32.36	1,319,431	-0.50(-1.52%)
May 23, 2019	32.52	32.95	32.38	32.86	2,495,477	+0.22(+0.66%)
May 22, 2019	32.97	32.97	32.57	32.65	2,219,084	-0.48(-1.46%)
May 21, 2019	33.56	33.64	32.96	33.13	2,340,239	-0.28(-0.85%)
May 20, 2019	33.74	33.85	33.36	33.41	2,342,397	-0.33(-0.97%)
May 17, 2019	33.43	33.96	33.41	33.74	1,508,816	+0.17(+0.51%)
May 16, 2019	33.72	34.01	33.51	33.57	1,842,141	-0.04(-0.13%)
May 15, 2019	33.34	33.71	33.10	33.61	1,102,427	+0.27(+0.80%)
May 14, 2019	33.39	33.50	33.01	33.34	1,286,280	-0.04(-0.13%)
May 13, 2019	33.29	33.77	33.22	33.39	2,527,344	-0.02(-0.05%)
May 10, 2019	33.46	33.62	32.90	33.40	1,474,604	-0.19(-0.56%)
May 09, 2019	33.09	33.62	33.00	33.59	1,290,737	+0.32(+0.96%)
May 08, 2019	33.02	33.51	32.80	33.27	1,588,057	+0.31(+0.94%)
May 07, 2019	32.87	33.03	32.44	32.96	1,553,380	+0.02(+0.05%)
May 06, 2019	32.93	33.13	32.68	32.95	1,856,226	-0.05(-0.16%)
May 03, 2019	32.70	33.05	32.46	33.00	1,315,604	+0.31(+0.95%)
May 02, 2019	32.71	32.78	32.41	32.69	1,698,853	-0.35(-1.07%)