Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.05	16.34	15.99	16.30	2,960,127	+0.33(+2.09%)
May 29, 2003	16.02	16.07	15.84	15.96	2,797,836	-0.05(-0.29%)
May 28, 2003	16.09	16.19	15.90	16.01	2,857,547	-0.08(-0.49%)
May 27, 2003	16.14	16.26	16.00	16.09	3,161,306	-0.05(-0.32%)
May 23, 2003	16.03	16.19	15.98	16.14	2,654,989	+0.13(+0.82%)
May 22, 2003	15.68	16.02	15.66	16.01	3,169,727	+0.33(+2.12%)
May 21, 2003	15.15	15.69	14.98	15.68	4,643,973	+0.52(+3.45%)
May 20, 2003	15.01	15.27	14.87	15.15	5,800,526	+0.16(+1.09%)
May 19, 2003	14.63	15.04	14.57	14.99	10,247,760	+0.98(+6.99%)
May 16, 2003	14.25	14.27	14.01	14.01	2,089,114	-0.28(-1.97%)
May 15, 2003	14.30	14.36	14.22	14.29	1,186,255	-0.01(-0.09%)
May 14, 2003	14.36	14.38	14.16	14.30	1,561,821	-0.02(-0.14%)
May 13, 2003	14.38	14.38	14.25	14.32	2,038,589	-0.05(-0.36%)
May 12, 2003	14.11	14.38	14.10	14.38	1,635,158	+0.24(+1.71%)
May 09, 2003	14.07	14.21	14.01	14.13	2,800,132	+0.07(+0.46%)
May 08, 2003	14.13	14.17	13.98	14.07	1,260,052	-0.22(-1.55%)
May 07, 2003	14.34	14.36	14.21	14.29	1,337,523	-0.08(-0.54%)
May 06, 2003	14.30	14.39	14.17	14.37	1,917,483	+0.09(+0.64%)
May 05, 2003	14.38	14.41	14.17	14.28	1,024,883	-0.10(-0.68%)
May 02, 2003	14.34	14.50	14.28	14.38	1,928,966	+0.05(+0.32%)