Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.29	18.53	18.29	18.45	1,268,779	+0.36(+1.99%)
May 28, 2002	18.16	18.35	18.02	18.09	858,152	-0.20(-1.07%)
May 27, 2002	18.35	18.45	18.27	18.29	682,081	+0.00(+0.00%)
May 24, 2002	18.35	18.45	18.27	18.29	682,081	-0.01(-0.07%)
May 23, 2002	18.33	18.33	18.12	18.30	533,723	-0.03(-0.14%)
May 22, 2002	18.12	18.35	18.12	18.33	744,242	+0.20(+1.12%)
May 21, 2002	18.11	18.22	18.07	18.12	898,877	+0.18(+1.02%)
May 20, 2002	17.96	18.02	17.73	17.94	825,847	-0.03(-0.18%)
May 17, 2002	18.43	18.44	17.95	17.97	1,599,179	-0.29(-1.57%)
May 16, 2002	18.09	18.29	18.05	18.26	930,264	+0.19(+1.05%)
May 15, 2002	17.80	18.08	17.67	18.07	1,513,746	+0.27(+1.50%)
May 14, 2002	17.68	17.80	17.54	17.80	1,006,663	+0.01(+0.07%)
May 13, 2002	17.60	17.93	17.60	17.79	436,501	+0.15(+0.85%)
May 10, 2002	17.80	17.87	17.62	17.64	522,393	-0.14(-0.77%)
May 09, 2002	17.80	18.12	17.73	17.78	761,849	-0.18(-1.02%)
May 08, 2002	18.03	18.03	17.67	17.96	879,586	+0.08(+0.44%)
May 07, 2002	17.92	18.13	17.80	17.88	614,868	-0.03(-0.15%)
May 06, 2002	18.18	18.23	17.88	17.91	834,573	-0.26(-1.44%)
May 03, 2002	18.37	18.37	18.04	18.17	647,173	-0.19(-1.03%)
May 02, 2002	18.22	18.52	18.16	18.36	978,645	+0.12(+0.68%)