Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.96	46.54	45.84	46.40	1,889,690	+0.35(+0.75%)
Apr 27, 2017	46.38	46.42	45.97	46.05	896,994	-0.23(-0.51%)
Apr 26, 2017	46.42	46.47	46.02	46.29	1,292,951	-0.15(-0.33%)
Apr 25, 2017	46.74	46.80	46.40	46.44	1,751,772	-0.31(-0.67%)
Apr 24, 2017	46.57	46.93	46.40	46.75	1,589,387	+0.51(+1.10%)
Apr 21, 2017	46.20	46.49	46.18	46.24	1,437,561	-0.12(-0.26%)
Apr 20, 2017	46.14	46.46	45.65	46.37	1,759,249	+0.18(+0.38%)
Apr 19, 2017	46.09	46.29	45.90	46.19	1,339,078	+0.07(+0.16%)
Apr 18, 2017	45.61	46.32	45.61	46.12	1,435,675	+0.48(+1.06%)
Apr 17, 2017	45.37	45.67	45.30	45.63	2,418,446	+0.36(+0.80%)
Apr 13, 2017	45.91	46.06	45.27	45.27	1,504,883	-0.72(-1.56%)
Apr 12, 2017	45.61	46.08	45.45	45.99	2,493,914	+0.31(+0.69%)
Apr 11, 2017	45.49	45.67	45.33	45.67	1,582,694	+0.11(+0.25%)
Apr 10, 2017	45.24	45.73	45.20	45.56	1,904,651	+0.35(+0.78%)
Apr 07, 2017	45.49	45.63	45.20	45.20	2,501,184	-0.14(-0.32%)
Apr 06, 2017	45.40	45.48	45.18	45.35	1,357,890	-0.14(-0.32%)
Apr 05, 2017	45.49	45.97	45.35	45.49	2,152,245	-0.01(-0.02%)
Apr 04, 2017	45.45	45.65	45.21	45.50	1,621,618	-0.09(-0.19%)
Apr 03, 2017	45.89	46.12	45.44	45.59	2,626,402	-0.28(-0.61%)
Mar 31, 2017	45.80	46.39	45.65	45.87	2,385,008	+0.10(+0.23%)
Mar 30, 2017	46.13	46.18	45.72	45.77	980,134	-0.37(-0.80%)
Mar 29, 2017	46.17	46.29	45.88	46.13	1,255,513	-0.04(-0.09%)
Mar 28, 2017	45.97	46.34	45.87	46.17	1,249,954	+0.10(+0.23%)
Mar 27, 2017	46.04	46.37	45.94	46.07	1,246,651	+0.04(+0.09%)
Mar 24, 2017	46.14	46.26	45.91	46.03	1,772,308	-0.13(-0.28%)
Mar 23, 2017	46.01	46.47	45.88	46.16	2,243,309	+0.55(+1.21%)
Mar 22, 2017	45.86	46.15	45.31	45.61	2,123,741	-0.14(-0.32%)
Mar 21, 2017	46.50	47.07	45.71	45.75	4,291,318	-1.53(-3.24%)
Mar 20, 2017	47.46	47.55	47.28	47.28	1,554,935	-0.16(-0.34%)
Mar 17, 2017	47.34	47.54	47.15	47.44	2,139,701	+0.30(+0.63%)
Mar 16, 2017	47.44	47.50	46.94	47.14	1,841,079	-0.42(-0.89%)
Mar 15, 2017	47.31	47.77	47.24	47.57	1,602,513	+0.33(+0.70%)
Mar 14, 2017	47.34	47.45	47.10	47.24	1,413,801	-0.08(-0.17%)
Mar 13, 2017	47.41	47.48	46.97	47.32	3,299,867	-0.11(-0.24%)
Mar 10, 2017	47.57	47.63	47.26	47.43	1,533,492	+0.13(+0.27%)
Mar 09, 2017	47.00	47.41	46.96	47.30	1,209,948	+0.30(+0.63%)
Mar 08, 2017	47.16	47.20	46.49	47.01	2,572,886	-0.34(-0.73%)
Mar 07, 2017	47.48	47.73	47.33	47.35	1,784,660	-0.16(-0.34%)
Mar 06, 2017	47.47	47.74	47.30	47.51	1,505,219	-0.20(-0.42%)
Mar 03, 2017	48.03	48.03	47.61	47.71	1,837,058	-0.23(-0.48%)
Mar 02, 2017	47.61	48.01	47.54	47.95	2,333,045	+0.27(+0.57%)
Mar 01, 2017	47.70	47.99	47.41	47.67	1,853,051	+0.11(+0.24%)
Feb 28, 2017	47.26	47.66	47.18	47.56	2,794,413	+0.30(+0.64%)
Feb 27, 2017	47.36	47.48	47.14	47.26	1,367,652	-0.11(-0.24%)
Feb 24, 2017	47.47	47.83	47.28	47.37	1,961,392	+0.04(+0.08%)
Feb 23, 2017	47.56	47.74	47.24	47.33	2,071,785	-0.09(-0.19%)
Feb 22, 2017	47.08	47.77	46.99	47.42	3,125,547	+0.18(+0.37%)
Feb 21, 2017	46.86	47.32	46.58	47.24	6,020,597	+0.38(+0.80%)
Feb 17, 2017		46.86	46.86	46.86	0	-3.26(-6.51%)
Feb 16, 2017	50.66	51.18	49.57	50.13	4,194,133	-0.72(-1.42%)
Feb 15, 2017	50.52	50.98	50.17	50.85	2,356,585	+0.34(+0.67%)
Feb 14, 2017	50.69	50.84	50.42	50.51	1,702,629	-0.32(-0.63%)
Feb 13, 2017	50.68	50.91	50.50	50.83	1,668,739	+0.13(+0.25%)
Feb 10, 2017	51.05	51.12	50.58	50.70	1,601,200	-0.46(-0.89%)
Feb 09, 2017	50.81	51.47	50.97	51.16	1,784,314	+0.35(+0.69%)
Feb 08, 2017	50.62	51.10	50.55	50.81	1,509,470	+0.14(+0.27%)
Feb 07, 2017	50.40	50.86	50.26	50.67	1,436,016	+0.50(+1.01%)
Feb 06, 2017	50.72	50.88	49.95	50.17	1,725,655	-0.54(-1.07%)
Feb 03, 2017	50.88	51.32	50.56	50.71	1,734,565	+0.10(+0.19%)
Feb 02, 2017	50.32	50.92	50.25	50.61	1,282,958	+0.54(+1.07%)