Skip to main content

Campbell Soup (NY: CPB )

44.45 +0.38 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.65 22.88 22.65 22.84 1,991,030 +0.14(+0.60%)
Apr 28, 2011 22.59 22.74 22.51 22.70 2,503,269 +0.12(+0.51%)
Apr 27, 2011 22.53 22.73 22.51 22.59 2,548,814 +0.09(+0.39%)
Apr 26, 2011 22.34 22.52 22.29 22.50 2,266,082 +0.22(+0.98%)
Apr 25, 2011 22.31 22.36 22.24 22.28 2,916,652 -0.08(-0.36%)
Apr 21, 2011 22.68 22.68 22.29 22.36 3,687,392 -0.31(-1.35%)
Apr 20, 2011 22.78 22.86 22.57 22.67 2,426,980 +0.01(+0.03%)
Apr 19, 2011 22.59 22.66 22.44 22.66 4,230,457 +0.05(+0.21%)
Apr 18, 2011 22.81 22.89 22.61 22.61 4,145,599 -0.39(-1.71%)
Apr 15, 2011 23.01 23.11 22.95 23.01 3,145,328 +0.03(+0.15%)
Apr 14, 2011 22.86 23.08 22.82 22.97 2,285,020 +0.07(+0.30%)
Apr 13, 2011 22.99 23.01 22.87 22.91 2,719,836 -0.03(-0.12%)
Apr 12, 2011 22.62 23.13 22.62 22.93 4,369,709 +0.27(+1.20%)
Apr 11, 2011 22.67 22.83 22.65 22.66 2,625,149 +0.04(+0.18%)
Apr 08, 2011 22.74 22.80 22.59 22.62 2,855,539 -0.09(-0.39%)
Apr 07, 2011 22.63 22.72 22.59 22.71 3,050,581 +0.06(+0.27%)
Apr 06, 2011 22.38 22.71 22.31 22.65 3,361,895 +0.26(+1.14%)
Apr 05, 2011 22.28 22.43 22.28 22.39 2,912,225 +0.10(+0.45%)
Apr 04, 2011 22.47 22.47 22.28 22.29 1,774,452 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.