Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.47	23.86	23.43	23.60	4,199,779	+0.09(+0.39%)
Apr 29, 2010	23.41	23.62	23.37	23.51	3,388,525	+0.22(+0.96%)
Apr 28, 2010	23.21	23.33	23.02	23.29	2,973,310	+0.18(+0.77%)
Apr 27, 2010	23.33	23.36	23.08	23.11	2,548,706	-0.24(-1.04%)
Apr 26, 2010	23.35	23.49	23.31	23.35	1,783,600	-0.07(-0.31%)
Apr 23, 2010	23.52	23.52	23.27	23.43	2,477,842	-0.13(-0.53%)
Apr 22, 2010	23.59	23.70	23.31	23.55	2,448,432	-0.10(-0.42%)
Apr 21, 2010	23.65	23.76	23.56	23.65	12,431	-0.05(-0.19%)
Apr 20, 2010	23.62	23.71	23.53	23.70	2,309,935	+0.16(+0.70%)
Apr 19, 2010	23.40	23.55	23.31	23.53	2,748,561	+0.03(+0.11%)
Apr 16, 2010	23.57	23.72	23.41	23.51	3,402,611	-0.16(-0.70%)
Apr 15, 2010	23.41	23.76	23.20	23.67	3,816,495	+0.22(+0.93%)
Apr 14, 2010	23.40	23.47	23.32	23.45	3,009,486	+0.06(+0.25%)
Apr 13, 2010	23.36	23.60	23.31	23.39	4,400,392	+0.08(+0.34%)
Apr 12, 2010	23.22	23.37	23.12	23.31	3,491,320	+0.04(+0.17%)
Apr 09, 2010	23.10	23.30	23.10	23.27	3,979,735	+0.15(+0.65%)
Apr 08, 2010	23.25	23.34	23.11	23.12	3,604,761	-0.18(-0.76%)
Apr 07, 2010	23.29	23.40	23.21	23.30	2,348,501	+0.05(+0.20%)
Apr 06, 2010	23.25	23.34	23.24	23.26	1,612,105	-0.06(-0.25%)
Apr 05, 2010	23.41	23.47	23.29	23.31	1,533,432	-0.09(-0.39%)
Apr 01, 2010	23.35	23.41	23.41	23.41	1,774,157	+0.14(+0.59%)
Mar 31, 2010	23.20	23.41	23.12	23.27	2,446,910	-0.00(-0.01%)
Mar 30, 2010	23.29	23.35	23.20	23.27	1,898,645	+0.05(+0.20%)
Mar 29, 2010	22.84	23.27	22.82	23.23	3,199,062	+0.42(+1.83%)
Mar 26, 2010	22.80	22.89	22.72	22.81	2,571,581	+0.03(+0.14%)
Mar 25, 2010	23.10	23.10	22.74	22.78	2,589,433	-0.24(-1.05%)
Mar 24, 2010	23.11	23.21	22.96	23.02	1,847,505	-0.18(-0.79%)
Mar 23, 2010	23.04	23.20	22.98	23.20	1,918,837	+0.12(+0.54%)
Mar 22, 2010	22.95	23.14	22.95	23.08	2,140,569	+0.01(+0.06%)
Mar 19, 2010	22.91	23.06	22.87	23.06	5,758,819	+0.18(+0.77%)
Mar 18, 2010	22.82	22.89	22.69	22.89	1,974,751	-0.06(-0.26%)
Mar 17, 2010	22.89	22.96	22.85	22.95	2,706,631	+0.08(+0.37%)
Mar 16, 2010	22.73	22.89	22.65	22.86	3,126,464	+0.20(+0.86%)
Mar 15, 2010	22.63	22.68	22.62	22.66	2,620,556	+0.14(+0.61%)
Mar 12, 2010	22.42	22.55	22.32	22.53	2,831,531	+0.16(+0.70%)
Mar 11, 2010	22.06	22.40	22.04	22.37	3,800,635	+0.24(+1.09%)
Mar 10, 2010	22.25	22.25	22.06	22.13	3,172,481	-0.12(-0.53%)
Mar 09, 2010	22.22	22.34	22.18	22.25	2,700,126	-0.07(-0.29%)
Mar 08, 2010	22.41	22.47	22.23	22.31	1,733,165	-0.15(-0.67%)
Mar 05, 2010	22.34	22.46	22.28	22.46	2,675,141	+0.16(+0.70%)
Mar 04, 2010	22.23	22.46	22.07	22.30	4,901,700	+0.07(+0.32%)
Mar 03, 2010	22.00	22.36	21.85	22.23	4,099,710	+0.12(+0.56%)
Mar 02, 2010	21.83	22.27	21.80	22.11	3,825,214	+0.33(+1.50%)
Mar 01, 2010	21.82	21.86	21.71	21.78	3,217,762	+0.01(+0.06%)
Feb 26, 2010	21.70	21.85	21.67	21.77	3,841,522	+0.04(+0.18%)
Feb 25, 2010	21.44	21.74	21.38	21.73	4,009,240	+0.10(+0.45%)
Feb 24, 2010	21.66	21.83	21.48	21.63	4,943,363	-0.05(-0.21%)
Feb 23, 2010	21.52	21.79	21.48	21.68	6,887,758	-0.20(-0.93%)
Feb 22, 2010	22.05	22.19	21.69	21.88	4,495,917	-0.28(-1.27%)
Feb 19, 2010	22.11	22.27	21.95	22.16	3,145,544	+0.05(+0.24%)
Feb 18, 2010	21.88	22.16	21.88	22.11	3,654,377	+0.15(+0.68%)
Feb 17, 2010	21.56	22.07	21.50	21.96	4,550,936	+0.02(+0.09%)
Feb 16, 2010	21.64	21.98	21.57	21.94	3,565,941	+0.36(+1.66%)
Feb 12, 2010	21.76	21.58	21.58	21.58	4,495,155	-0.34(-1.55%)
Feb 11, 2010	21.89	21.95	21.58	21.92	1,982,530	+0.16(+0.72%)
Feb 10, 2010	21.72	21.87	21.59	21.76	2,544,956	+0.00(+0.00%)
Feb 09, 2010	21.51	21.96	21.47	21.76	4,323,039	+0.44(+2.05%)
Feb 08, 2010	21.27	21.61	21.22	21.33	2,995,878	+0.12(+0.55%)
Feb 05, 2010	21.12	21.23	21.02	21.21	4,621,864	+0.02(+0.09%)
Feb 04, 2010	21.89	21.97	21.19	21.19	5,251,852	-0.57(-2.64%)
Feb 03, 2010	21.93	21.97	21.74	21.76	2,770,110	-0.22(-1.01%)
Feb 02, 2010	21.83	21.98	21.72	21.98	2,420,774	+0.27(+1.26%)