Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.50	46.74	45.56	45.70	2,657,261	-1.01(-2.16%)
Mar 30, 2021	47.23	47.43	46.57	46.70	3,006,532	-0.53(-1.12%)
Mar 29, 2021	46.31	47.48	46.30	47.23	3,210,632	+0.99(+2.14%)
Mar 26, 2021	44.99	46.30	44.62	46.24	3,451,673	+1.36(+3.04%)
Mar 25, 2021	44.63	45.17	44.17	44.88	1,914,906	+0.55(+1.23%)
Mar 24, 2021	45.40	45.40	44.23	44.33	2,789,680	-1.69(-3.67%)
Mar 23, 2021	46.58	46.66	45.89	46.02	1,838,174	-0.35(-0.76%)
Mar 22, 2021	45.09	46.39	44.90	46.38	2,113,067	+1.12(+2.47%)
Mar 19, 2021	45.12	45.51	44.90	45.26	3,788,524	+0.25(+0.55%)
Mar 18, 2021	44.27	45.19	44.27	45.01	2,115,760	+0.51(+1.14%)
Mar 17, 2021	44.54	44.71	43.71	44.51	3,084,719	+0.05(+0.12%)
Mar 16, 2021	43.35	44.60	43.31	44.45	2,391,820	+1.18(+2.73%)
Mar 15, 2021	43.81	44.04	43.11	43.27	1,947,555	-0.33(-0.75%)
Mar 12, 2021	43.40	43.62	43.17	43.60	2,485,675	+0.47(+1.10%)
Mar 11, 2021	43.36	43.73	42.59	43.12	2,444,710	-0.40(-0.92%)
Mar 10, 2021	41.33	44.23	40.81	43.52	7,467,137	+0.86(+2.02%)
Mar 09, 2021	42.82	43.20	42.60	42.66	2,338,666	-0.29(-0.68%)
Mar 08, 2021	42.54	43.58	42.21	42.95	3,473,573	+0.60(+1.42%)
Mar 05, 2021	41.75	42.52	41.56	42.35	2,364,554	+0.72(+1.72%)
Mar 04, 2021	41.86	42.13	41.43	41.63	1,877,955	-0.01(-0.02%)
Mar 03, 2021	41.36	41.77	41.03	41.64	2,210,210	+0.17(+0.42%)
Mar 02, 2021	41.40	41.71	40.99	41.47	2,182,267	+0.09(+0.22%)