Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.66	33.03	32.55	33.00	2,892,159	+0.39(+1.20%)
Mar 27, 2013	32.09	32.61	31.97	32.60	2,828,580	+0.38(+1.17%)
Mar 26, 2013	31.77	32.27	31.63	32.23	3,632,640	+0.51(+1.61%)
Mar 25, 2013	31.62	31.91	31.60	31.72	2,353,988	+0.18(+0.58%)
Mar 22, 2013	31.16	31.61	31.07	31.53	1,932,666	+0.47(+1.52%)
Mar 21, 2013	31.12	31.16	30.88	31.06	1,515,108	-0.18(-0.58%)
Mar 20, 2013	30.71	31.32	30.71	31.24	2,862,214	+0.55(+1.80%)
Mar 19, 2013	30.48	30.72	30.40	30.69	1,637,443	+0.28(+0.93%)
Mar 18, 2013	30.12	30.48	29.98	30.41	1,419,786	+0.14(+0.46%)
Mar 15, 2013	30.31	30.37	30.16	30.27	2,947,756	-0.20(-0.64%)
Mar 14, 2013	30.44	30.52	30.30	30.46	1,758,896	+0.03(+0.10%)
Mar 13, 2013	30.21	30.48	30.14	30.44	1,785,395	+0.23(+0.77%)
Mar 12, 2013	30.12	30.27	30.03	30.20	1,694,603	+0.01(+0.05%)
Mar 11, 2013	30.14	30.34	30.10	30.19	1,661,610	+0.09(+0.29%)
Mar 08, 2013	30.25	30.30	29.90	30.10	2,471,823	-0.02(-0.07%)
Mar 07, 2013	30.19	30.42	30.08	30.12	2,242,550	+0.00(+0.00%)
Mar 06, 2013	30.35	30.49	29.98	30.12	4,360,988	-0.20(-0.67%)
Mar 05, 2013	30.52	30.58	30.28	30.33	3,807,583	-0.06(-0.19%)
Mar 04, 2013	30.56	30.59	30.30	30.38	4,118,238	-0.25(-0.81%)