Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.89	23.36	22.83	23.23	6,486,862	+0.46(+2.02%)
Mar 29, 2012	22.64	22.85	22.57	22.77	2,722,959	+0.10(+0.42%)
Mar 28, 2012	22.68	22.74	22.64	22.68	2,853,068	-0.01(-0.03%)
Mar 27, 2012	22.63	22.99	22.56	22.68	2,830,337	+0.10(+0.46%)
Mar 26, 2012	22.64	22.73	22.56	22.58	3,028,867	+0.01(+0.06%)
Mar 23, 2012	22.51	22.63	22.44	22.57	2,262,909	+0.05(+0.21%)
Mar 22, 2012	22.44	22.57	22.38	22.52	2,238,260	-0.01(-0.06%)
Mar 21, 2012	22.59	22.68	22.45	22.53	2,127,851	-0.09(-0.39%)
Mar 20, 2012	22.61	22.76	22.60	22.62	1,786,323	-0.10(-0.45%)
Mar 19, 2012	22.48	22.76	22.44	22.73	2,245,226	+0.21(+0.94%)
Mar 16, 2012	22.60	22.68	22.42	22.51	2,693,149	-0.16(-0.73%)
Mar 15, 2012	22.59	22.69	22.51	22.68	1,545,055	+0.12(+0.52%)
Mar 14, 2012	22.53	22.70	22.51	22.56	1,440,012	-0.02(-0.09%)
Mar 13, 2012	22.61	22.65	22.45	22.58	2,632,382	+0.05(+0.24%)
Mar 12, 2012	22.53	22.65	22.49	22.53	1,867,764	-0.01(-0.03%)
Mar 09, 2012	22.59	22.60	22.38	22.53	2,143,003	+0.03(+0.12%)
Mar 08, 2012	22.66	22.69	22.47	22.51	2,231,520	-0.03(-0.15%)
Mar 07, 2012	22.44	22.54	22.39	22.54	2,018,132	+0.12(+0.52%)
Mar 06, 2012	22.61	22.72	22.38	22.42	2,322,720	-0.25(-1.12%)
Mar 05, 2012	22.79	22.79	22.60	22.68	1,841,332	-0.10(-0.45%)
Mar 02, 2012	22.79	22.85	22.73	22.78	1,277,536	+0.02(+0.09%)
Mar 01, 2012	22.88	22.91	22.61	22.76	2,834,837	-0.11(-0.48%)
Feb 29, 2012	22.72	23.08	22.66	22.87	3,412,522	+0.12(+0.51%)
Feb 28, 2012	23.04	23.06	22.71	22.75	3,671,436	-0.25(-1.10%)
Feb 27, 2012	23.03	23.17	22.93	23.01	2,738,021	-0.13(-0.56%)
Feb 24, 2012	23.02	23.34	23.02	23.14	5,468,292	+0.12(+0.51%)
Feb 23, 2012	22.67	23.08	22.62	23.02	3,923,276	+0.30(+1.30%)
Feb 22, 2012	22.56	22.75	22.56	22.73	4,299,692	+0.04(+0.18%)
Feb 21, 2012	22.60	22.77	22.49	22.68	4,119,561	+0.10(+0.46%)
Feb 17, 2012	22.54	23.32	22.53	22.58	9,053,662	+0.58(+2.62%)
Feb 16, 2012	21.85	22.14	21.83	22.01	3,922,504	+0.15(+0.69%)
Feb 15, 2012	21.96	21.96	21.78	21.85	1,934,440	+0.02(+0.09%)
Feb 14, 2012	21.58	21.84	21.51	21.83	1,802,949	+0.12(+0.57%)
Feb 13, 2012	21.72	21.83	21.63	21.71	1,798,892	-0.03(-0.13%)
Feb 10, 2012	21.90	21.92	21.62	21.74	1,977,837	-0.27(-1.25%)
Feb 09, 2012	21.87	22.03	21.79	22.01	1,571,650	+0.14(+0.63%)
Feb 08, 2012	21.89	21.99	21.77	21.87	1,889,825	+0.00(+0.00%)
Feb 07, 2012	21.85	21.95	21.75	21.87	2,173,886	+0.01(+0.06%)
Feb 06, 2012	21.92	22.16	21.83	21.86	2,639,855	-0.03(-0.16%)
Feb 03, 2012	21.98	22.09	21.85	21.90	2,548,888	+0.04(+0.19%)
Feb 02, 2012	21.74	21.90	21.70	21.85	2,440,414	+0.09(+0.41%)
Feb 01, 2012	21.85	21.90	21.72	21.76	2,819,589	+0.01(+0.03%)
Jan 31, 2012	21.70	21.81	21.61	21.76	2,281,072	+0.09(+0.41%)
Jan 30, 2012	21.50	21.68	21.45	21.67	2,611,654	+0.09(+0.41%)
Jan 27, 2012	21.73	21.74	21.50	21.58	1,990,353	-0.16(-0.73%)
Jan 26, 2012	21.83	22.06	21.67	21.74	2,832,196	-0.03(-0.16%)
Jan 25, 2012	21.63	21.78	21.50	21.77	2,760,110	+0.08(+0.35%)
Jan 24, 2012	21.69	21.77	21.62	21.70	1,976,687	-0.08(-0.35%)
Jan 23, 2012	21.75	21.92	21.55	21.77	3,410,695	-0.02(-0.09%)
Jan 20, 2012	21.87	21.87	21.50	21.79	4,726,089	-0.35(-1.58%)
Jan 19, 2012	21.95	22.23	21.85	22.14	3,140,201	+0.17(+0.78%)
Jan 18, 2012	21.96	22.06	21.91	21.97	3,369,926	-0.01(-0.03%)
Jan 17, 2012	22.22	22.29	21.94	21.98	3,901,471	-0.32(-1.42%)
Jan 13, 2012	22.08	22.36	22.07	22.29	2,269,711	-0.07(-0.31%)
Jan 12, 2012	22.22	22.38	22.17	22.36	2,170,485	+0.21(+0.96%)
Jan 11, 2012	22.30	22.30	21.95	22.15	5,198,859	-0.09(-0.40%)
Jan 10, 2012	21.98	22.27	21.91	22.24	4,498,907	+0.39(+1.79%)
Jan 09, 2012	21.64	21.90	21.62	21.85	2,563,823	+0.26(+1.21%)
Jan 06, 2012	21.79	21.85	21.43	21.59	7,257,621	-0.25(-1.13%)
Jan 05, 2012	22.44	22.46	21.83	21.83	6,732,938	-0.63(-2.81%)