Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.95	31.13	30.11	30.78	6,905,734	-0.16(-0.52%)
Feb 27, 2019	29.10	31.19	28.34	30.95	13,305,608	+2.82(+10.03%)
Feb 26, 2019	28.07	28.50	27.92	28.13	7,375,329	+0.56(+2.01%)
Feb 25, 2019	28.17	28.27	27.49	27.57	4,697,663	-0.49(-1.74%)
Feb 22, 2019	28.86	29.08	27.57	28.06	9,062,125	-2.23(-7.36%)
Feb 21, 2019	30.05	30.39	29.84	30.29	2,494,049	+0.22(+0.74%)
Feb 20, 2019	29.89	30.34	29.79	30.07	2,934,478	+0.15(+0.49%)
Feb 19, 2019	29.77	30.19	29.60	29.92	2,215,214	+0.19(+0.63%)
Feb 15, 2019	29.68	30.01	29.62	29.73	2,964,816	+0.29(+0.99%)
Feb 14, 2019	29.48	29.61	29.23	29.44	2,223,994	-0.18(-0.61%)
Feb 13, 2019	29.58	29.75	29.46	29.62	1,894,502	+0.09(+0.29%)
Feb 12, 2019	29.25	29.80	29.13	29.54	2,024,486	+0.34(+1.17%)
Feb 11, 2019	29.36	29.61	28.93	29.19	2,734,476	-0.11(-0.38%)
Feb 08, 2019	29.11	29.40	29.11	29.30	1,942,962	+0.08(+0.26%)
Feb 07, 2019	28.78	29.38	28.59	29.23	3,759,596	+0.01(+0.03%)
Feb 06, 2019	29.91	30.05	29.20	29.22	3,057,162	-0.66(-2.20%)
Feb 05, 2019	29.92	30.17	29.61	29.88	2,999,622	-0.04(-0.14%)
Feb 04, 2019	29.93	30.16	29.68	29.92	2,700,607	+0.00(+0.00%)