Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.54	35.71	35.44	35.61	2,211,988	+0.09(+0.26%)
Feb 26, 2015	36.04	36.04	35.44	35.52	3,767,536	-0.54(-1.48%)
Feb 25, 2015	35.48	36.09	35.29	36.06	2,857,417	-0.04(-0.11%)
Feb 24, 2015	36.04	36.19	35.86	36.09	2,716,129	+0.01(+0.02%)
Feb 23, 2015	35.65	36.15	35.58	36.09	2,765,758	+0.44(+1.22%)
Feb 20, 2015	35.57	35.85	35.47	35.65	4,415,598	+0.01(+0.02%)
Feb 19, 2015	36.06	36.17	35.59	35.64	3,429,404	-0.53(-1.46%)
Feb 18, 2015	35.92	36.28	35.86	36.17	3,299,373	+0.32(+0.90%)
Feb 17, 2015	35.65	35.91	35.47	35.85	1,663,179	+0.02(+0.04%)
Feb 13, 2015	35.15	35.83	35.83	35.83	3,326,679	-0.64(-1.76%)
Feb 12, 2015	36.38	36.59	36.35	36.48	1,450,248	-0.08(-0.23%)
Feb 11, 2015	36.74	36.77	36.21	36.56	1,284,585	-0.15(-0.42%)
Feb 10, 2015	36.52	36.79	36.26	36.71	1,326,079	+0.37(+1.01%)
Feb 09, 2015	36.69	36.69	36.23	36.35	2,469,965	-0.43(-1.16%)
Feb 06, 2015	36.49	36.92	36.27	36.77	2,203,523	+0.15(+0.40%)
Feb 05, 2015	36.38	36.66	36.14	36.63	1,745,779	+0.37(+1.03%)
Feb 04, 2015	35.66	36.44	35.60	36.25	3,284,392	+0.52(+1.45%)
Feb 03, 2015	35.60	35.76	35.44	35.73	2,768,218	+0.32(+0.91%)