Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.73	22.84	22.63	22.69	3,792,399	+0.05(+0.24%)
Feb 25, 2011	22.60	22.72	22.59	22.63	2,909,496	+0.05(+0.24%)
Feb 24, 2011	22.88	22.89	22.48	22.58	5,092,152	-0.25(-1.09%)
Feb 23, 2011	22.45	22.96	22.44	22.83	5,956,837	+0.30(+1.35%)
Feb 22, 2011	22.27	22.65	22.26	22.53	4,624,941	-0.11(-0.48%)
Feb 18, 2011	22.87	22.92	22.01	22.63	15,739,326	-0.92(-3.89%)
Feb 17, 2011	23.27	23.59	23.19	23.55	4,492,233	+0.28(+1.22%)
Feb 16, 2011	23.25	23.31	23.10	23.27	3,029,586	-0.01(-0.03%)
Feb 15, 2011	23.10	23.29	23.10	23.27	1,656,711	+0.03(+0.15%)
Feb 14, 2011	23.15	23.27	23.09	23.24	1,963,718	+0.03(+0.15%)
Feb 11, 2011	23.05	23.23	22.96	23.21	1,939,447	+0.09(+0.41%)
Feb 10, 2011	23.17	23.29	23.00	23.11	1,957,381	-0.16(-0.67%)
Feb 09, 2011	23.15	23.27	23.11	23.27	1,460,676	+0.12(+0.52%)
Feb 08, 2011	23.17	23.29	23.05	23.15	1,890,760	+0.07(+0.32%)
Feb 07, 2011	23.21	23.23	22.93	23.07	2,435,466	-0.13(-0.55%)
Feb 04, 2011	23.28	23.29	23.09	23.20	2,669,501	-0.03(-0.15%)
Feb 03, 2011	23.13	23.33	23.13	23.23	3,015,088	+0.06(+0.26%)
Feb 02, 2011	23.04	23.32	23.04	23.17	2,475,948	+0.05(+0.23%)