Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.18	18.19	17.98	18.09	2,057,268	+0.03(+0.18%)
Feb 25, 2005	18.12	18.16	17.96	18.06	2,042,264	-0.05(-0.29%)
Feb 24, 2005	18.17	18.18	17.90	18.11	1,266,176	-0.08(-0.43%)
Feb 23, 2005	18.41	18.41	17.95	18.19	3,697,173	+0.20(+1.13%)
Feb 22, 2005	18.45	18.50	17.86	17.99	2,754,201	-0.66(-3.54%)
Feb 18, 2005	19.07	19.08	18.50	18.65	6,157,260	-0.61(-3.19%)
Feb 17, 2005	18.81	19.35	18.80	19.26	3,719,832	+0.42(+2.22%)
Feb 16, 2005	18.86	18.89	18.65	18.84	2,088,501	-0.01(-0.07%)
Feb 15, 2005	18.67	18.86	18.62	18.86	1,911,665	+0.24(+1.30%)
Feb 14, 2005	18.63	18.74	18.53	18.61	1,371,053	+0.13(+0.71%)
Feb 11, 2005	18.52	18.71	18.47	18.48	2,422,423	-0.03(-0.18%)
Feb 10, 2005	18.54	18.61	18.49	18.52	1,346,403	-0.02(-0.11%)
Feb 09, 2005	18.67	18.68	18.46	18.54	878,361	-0.08(-0.46%)
Feb 08, 2005	18.73	18.75	18.40	18.62	1,477,767	-0.05(-0.25%)
Feb 07, 2005	18.93	18.99	18.65	18.67	2,658,051	-0.40(-2.12%)
Feb 04, 2005	19.22	19.26	18.96	19.07	1,461,384	-0.08(-0.41%)
Feb 03, 2005	19.23	19.29	19.09	19.15	850,803	-0.08(-0.44%)
Feb 02, 2005	19.16	19.33	19.05	19.24	965,325	+0.08(+0.44%)