Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.11	32.37	32.02	32.19	1,772,772	+0.13(+0.42%)
Feb 27, 2014	32.12	32.34	31.93	32.05	3,452,924	-0.09(-0.28%)
Feb 26, 2014	32.74	32.80	32.14	32.14	3,500,679	-0.51(-1.57%)
Feb 25, 2014	32.92	33.03	32.52	32.65	3,219,986	-0.19(-0.57%)
Feb 24, 2014	32.81	33.03	32.68	32.84	2,097,888	+0.16(+0.48%)
Feb 21, 2014	32.52	32.74	32.38	32.68	5,544,446	+0.22(+0.66%)
Feb 20, 2014	32.30	32.52	32.22	32.47	2,196,801	+0.10(+0.32%)
Feb 19, 2014	32.12	32.42	32.08	32.37	3,257,742	+0.22(+0.69%)
Feb 18, 2014	31.99	32.22	31.67	32.14	3,670,993	+0.18(+0.56%)
Feb 14, 2014	31.58	31.96	31.96	31.96	6,949,028	+1.52(+4.98%)
Feb 13, 2014	30.17	30.59	30.17	30.45	3,169,290	+0.08(+0.27%)
Feb 12, 2014	30.40	30.69	30.24	30.37	2,241,764	-0.03(-0.10%)
Feb 11, 2014	30.10	30.41	30.03	30.40	2,098,418	+0.19(+0.62%)
Feb 10, 2014	29.91	30.28	29.83	30.21	1,527,569	+0.25(+0.82%)
Feb 07, 2014	29.81	30.09	29.64	29.96	1,366,950	+0.22(+0.75%)
Feb 06, 2014	29.69	29.79	29.44	29.74	1,969,182	+0.13(+0.45%)
Feb 05, 2014	29.47	29.82	29.43	29.61	1,989,565	-0.16(-0.52%)
Feb 04, 2014	29.80	29.83	29.47	29.76	1,788,911	+0.13(+0.43%)