Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.41	26.96	26.28	26.69	3,253,322	+0.27(+1.04%)
Feb 27, 2007	27.18	27.20	26.26	26.41	3,432,302	-0.82(-3.02%)
Feb 26, 2007	27.43	27.49	27.23	27.24	1,986,218	-0.12(-0.43%)
Feb 23, 2007	27.47	27.56	27.27	27.35	1,647,253	-0.27(-0.99%)
Feb 22, 2007	27.50	27.75	27.43	27.63	3,023,971	+0.14(+0.50%)
Feb 21, 2007	27.63	27.86	27.43	27.49	3,630,113	-0.22(-0.80%)
Feb 20, 2007	26.96	27.75	26.96	27.71	4,332,864	+0.09(+0.33%)
Feb 16, 2007	26.66	27.73	26.49	27.62	9,848,769	+1.77(+6.85%)
Feb 15, 2007	25.57	25.94	25.48	25.85	2,808,094	+0.35(+1.36%)
Feb 14, 2007	25.51	25.59	25.39	25.51	1,638,716	+0.04(+0.15%)
Feb 13, 2007	25.47	25.51	25.34	25.47	1,766,211	-0.05(-0.20%)
Feb 12, 2007	25.49	25.63	25.47	25.52	1,000,444	+0.03(+0.10%)
Feb 09, 2007	25.41	25.59	25.39	25.49	1,176,916	+0.10(+0.41%)
Feb 08, 2007	25.46	25.50	25.28	25.39	1,145,835	-0.07(-0.26%)
Feb 07, 2007	25.45	25.51	25.32	25.45	1,775,402	+0.01(+0.03%)
Feb 06, 2007	25.43	25.58	25.34	25.45	1,621,379	+0.03(+0.10%)
Feb 05, 2007	25.41	25.45	25.27	25.42	1,327,418	-0.03(-0.10%)
Feb 02, 2007	25.28	25.49	25.26	25.45	1,866,193	+0.14(+0.54%)