Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	54.61	54.88	54.21	54.58	1,526,134	+0.04(+0.07%)
Dec 29, 2022	55.07	55.07	54.34	54.54	2,315,378	-0.32(-0.58%)
Dec 28, 2022	55.45	55.57	54.79	54.86	1,313,222	-0.49(-0.89%)
Dec 27, 2022	55.20	55.45	54.89	55.35	1,623,036	+0.26(+0.47%)
Dec 23, 2022	54.67	55.10	54.32	55.09	1,672,193	+0.44(+0.81%)
Dec 22, 2022	54.74	54.75	54.14	54.65	1,813,924	-0.09(-0.16%)
Dec 21, 2022	54.27	54.96	54.23	54.73	1,762,869	+0.70(+1.30%)
Dec 20, 2022	54.21	54.58	53.57	54.03	2,882,686	-0.63(-1.14%)
Dec 19, 2022	54.96	55.44	54.40	54.66	2,344,167	-0.22(-0.40%)
Dec 16, 2022	54.28	54.99	54.19	54.88	4,607,768	+0.13(+0.25%)
Dec 15, 2022	54.79	54.98	54.19	54.74	2,310,983	-0.08(-0.14%)
Dec 14, 2022	54.29	55.21	54.18	54.82	2,265,453	+0.70(+1.30%)
Dec 13, 2022	54.73	54.79	53.66	54.12	4,253,012	-0.62(-1.12%)
Dec 12, 2022	53.68	54.81	53.32	54.73	2,672,708	+1.20(+2.25%)
Dec 09, 2022	54.82	54.92	53.47	53.53	3,713,836	-1.36(-2.47%)
Dec 08, 2022	53.96	54.90	53.39	54.89	4,638,065	+0.86(+1.58%)
Dec 07, 2022	52.72	54.09	52.05	54.03	9,261,812	+3.07(+6.02%)
Dec 06, 2022	51.22	51.65	50.54	50.96	3,464,186	-0.30(-0.58%)
Dec 05, 2022	51.46	51.54	50.73	51.26	2,570,437	-0.77(-1.48%)
Dec 02, 2022	51.46	52.11	51.32	52.03	2,178,856	+0.49(+0.95%)