Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.36	39.36	39.36	0	-0.29(-0.72%)
Dec 28, 2017	39.72	39.78	39.34	39.65	1,504,565	-0.10(-0.25%)
Dec 27, 2017	39.67	39.98	39.67	39.75	1,312,994	+0.24(+0.60%)
Dec 26, 2017	39.93	40.27	39.43	39.51	2,890,002	-0.39(-0.98%)
Dec 22, 2017	39.95	40.09	39.70	39.90	1,871,681	+0.08(+0.21%)
Dec 21, 2017	39.68	40.01	39.24	39.82	2,872,580	+0.28(+0.70%)
Dec 20, 2017	40.09	40.18	39.20	39.54	4,906,219	-0.37(-0.92%)
Dec 19, 2017	40.96	41.07	39.74	39.91	5,033,380	-0.72(-1.77%)
Dec 18, 2017	39.89	41.45	39.82	40.63	6,605,543	+0.06(+0.14%)
Dec 15, 2017	40.06	40.70	39.84	40.57	4,712,528	+0.84(+2.12%)
Dec 14, 2017	40.11	40.33	39.71	39.73	3,811,124	-0.52(-1.28%)
Dec 13, 2017	40.58	40.66	39.80	40.25	3,489,927	-0.47(-1.15%)
Dec 12, 2017	40.71	40.93	39.62	40.71	5,132,910	+0.99(+2.49%)
Dec 11, 2017	40.04	40.05	39.39	39.72	2,332,590	-0.33(-0.82%)
Dec 08, 2017	40.38	40.44	39.79	40.05	2,014,636	-0.27(-0.67%)
Dec 07, 2017	41.06	41.13	40.22	40.32	3,210,448	-0.74(-1.81%)
Dec 06, 2017	40.68	41.13	40.48	41.07	2,742,820	+0.29(+0.72%)
Dec 05, 2017	41.28	41.79	40.39	40.77	3,130,270	-0.40(-0.97%)
Dec 04, 2017	40.38	41.20	40.27	41.17	4,224,785	+0.90(+2.23%)
Dec 01, 2017	40.35	40.66	39.73	40.27	3,645,127	-0.07(-0.16%)
Nov 30, 2017	40.21	40.62	39.25	40.34	4,706,906	+0.25(+0.63%)
Nov 29, 2017	38.40	40.32	38.24	40.08	3,415,668	+1.68(+4.37%)
Nov 28, 2017	38.21	38.41	37.46	38.41	2,592,429	+0.13(+0.34%)
Nov 27, 2017	37.67	38.36	37.67	38.28	2,397,896	+0.61(+1.61%)
Nov 24, 2017	38.22	38.32	37.56	37.67	1,483,877	-0.60(-1.56%)
Nov 22, 2017	37.33	38.29	37.10	38.27	4,843,830	+0.76(+2.03%)
Nov 21, 2017	37.80	38.51	36.93	37.51	15,287,868	-3.35(-8.19%)
Nov 20, 2017	40.53	41.30	40.46	40.85	7,347,467	+0.17(+0.42%)
Nov 17, 2017	39.38	40.71	39.38	40.68	5,015,444	+1.15(+2.90%)
Nov 16, 2017	38.15	39.63	37.98	39.54	2,866,733	+1.55(+4.09%)
Nov 15, 2017	39.04	39.18	37.95	37.98	3,462,148	-1.14(-2.91%)
Nov 14, 2017	38.64	39.42	38.58	39.12	2,092,977	+0.44(+1.14%)
Nov 13, 2017	38.77	39.14	38.52	38.68	2,016,429	-0.12(-0.32%)
Nov 10, 2017	37.37	38.86	37.37	38.80	2,915,033	+1.46(+3.90%)
Nov 09, 2017	38.16	38.49	37.29	37.34	3,685,211	-1.24(-3.22%)
Nov 08, 2017	37.86	38.67	37.81	38.59	2,132,182	+0.76(+2.01%)
Nov 07, 2017	37.25	37.88	37.11	37.83	2,000,173	+0.65(+1.76%)
Nov 06, 2017	38.03	38.05	36.88	37.17	2,931,694	-0.86(-2.26%)
Nov 03, 2017	38.14	38.52	37.99	38.03	1,327,914	-0.30(-0.79%)
Nov 02, 2017	38.86	38.89	37.91	38.33	1,907,567	-0.56(-1.43%)
Nov 01, 2017	38.92	39.10	38.40	38.89	2,079,675	+0.13(+0.34%)
Oct 31, 2017	38.30	39.24	38.30	38.76	3,975,033	+0.83(+2.18%)
Oct 30, 2017	39.21	39.36	37.82	37.93	6,120,921	-1.45(-3.68%)
Oct 27, 2017	39.00	39.48	38.66	39.38	5,230,381	+0.50(+1.28%)
Oct 26, 2017	37.84	38.94	37.71	38.88	4,682,515	+1.07(+2.84%)
Oct 25, 2017	37.64	37.65	36.97	37.81	3,423,724	+0.07(+0.17%)
Oct 24, 2017	38.02	38.07	37.63	37.74	2,576,552	-0.26(-0.69%)
Oct 23, 2017	37.71	38.05	37.48	38.01	2,698,641	+0.39(+1.04%)
Oct 20, 2017	37.23	37.81	36.99	37.61	2,645,832	+0.49(+1.32%)
Oct 19, 2017	37.33	37.66	37.08	37.12	2,629,123	-0.22(-0.59%)
Oct 18, 2017	37.71	37.84	37.30	37.34	2,643,514	-0.41(-1.08%)
Oct 17, 2017	38.15	38.24	37.56	37.75	2,652,706	-0.42(-1.09%)
Oct 16, 2017	37.78	38.32	37.58	38.17	2,440,676	+0.38(+1.02%)
Oct 13, 2017	37.83	37.97	37.52	37.78	2,301,153	+0.16(+0.41%)
Oct 12, 2017	37.05	37.74	37.05	37.63	2,328,787	+0.49(+1.32%)
Oct 11, 2017	37.59	37.76	36.89	37.14	2,595,084	-0.41(-1.08%)
Oct 10, 2017	37.08	37.63	36.92	37.54	3,231,595	+0.59(+1.60%)
Oct 09, 2017	37.78	37.78	36.83	36.95	3,003,287	-0.79(-2.09%)
Oct 06, 2017	37.84	37.94	37.55	37.74	1,879,575	-0.09(-0.24%)
Oct 05, 2017	37.89	38.06	37.76	37.83	2,084,945	+0.02(+0.06%)
Oct 04, 2017	37.46	38.19	37.31	37.80	2,414,113	+0.30(+0.80%)
Oct 03, 2017	37.99	38.05	37.40	37.50	2,642,980	-0.54(-1.43%)
Oct 02, 2017	38.00	38.28	37.77	38.05	2,589,715	+0.03(+0.09%)
Sep 29, 2017	38.29	38.64	37.98	38.02	2,640,545	-0.19(-0.49%)
Sep 28, 2017	38.14	38.40	37.89	38.20	2,360,558	+0.00(+0.00%)
Sep 27, 2017		38.21		38.20	2,890,475	+0.31(+0.81%)
Sep 26, 2017	37.87	38.12	37.59	37.89	2,196,385	+0.07(+0.19%)
Sep 25, 2017	36.67	38.01	36.65	37.82	3,645,220	+1.18(+3.21%)
Sep 22, 2017	37.24	37.35	36.53	36.64	4,262,916	-0.43(-1.16%)
Sep 21, 2017	38.00	38.00	36.89	37.07	4,786,907	-0.69(-1.83%)
Sep 20, 2017	37.55	38.03	36.76	37.76	6,101,865	-0.66(-1.71%)
Sep 19, 2017	39.02	39.12	38.42	38.42	3,143,753	-0.61(-1.56%)
Sep 18, 2017	39.48	39.57	38.98	39.03	2,847,403	-0.54(-1.35%)
Sep 15, 2017	38.78	39.57	38.78	39.57	4,809,760	+0.80(+2.05%)
Sep 14, 2017	38.73	38.88	38.59	38.77	1,791,104	+0.05(+0.13%)
Sep 13, 2017	38.47	38.91	38.37	38.72	1,896,796	+0.25(+0.65%)
Sep 12, 2017	38.78	39.07	38.40	38.47	3,166,930	-0.28(-0.73%)
Sep 11, 2017	38.92	39.29	38.74	38.75	2,690,278	-0.15(-0.40%)
Sep 08, 2017	38.43	39.20	38.26	38.91	3,536,441	+0.43(+1.12%)
Sep 07, 2017	38.62	38.92	38.15	38.48	4,598,008	-0.11(-0.29%)
Sep 06, 2017	37.95	38.61	37.72	38.59	4,608,486	+0.70(+1.84%)
Sep 05, 2017	36.82	37.90	36.79	37.89	5,910,924	+1.03(+2.80%)
Sep 01, 2017	37.70	37.79	36.78	36.86	6,945,672	-0.65(-1.73%)
Aug 31, 2017	38.15	39.28	37.51	37.51	10,741,198	-3.29(-8.06%)
Aug 30, 2017	41.20	41.41	40.74	40.80	5,405,027	-0.45(-1.10%)
Aug 29, 2017	41.25	41.51	41.16	41.25	2,980,417	+0.06(+0.14%)
Aug 28, 2017	41.83	41.89	40.87	41.20	4,200,646	-0.54(-1.28%)
Aug 25, 2017	42.76	42.79	41.73	41.73	4,581,555	-0.88(-2.06%)
Aug 24, 2017	43.80	43.81	42.47	42.61	3,186,151	-1.39(-3.16%)
Aug 23, 2017	43.80	44.15	43.68	44.00	2,443,491	+0.15(+0.35%)
Aug 22, 2017	43.67	43.89	43.49	43.84	1,513,375	+0.15(+0.33%)
Aug 21, 2017	43.71	43.90	43.54	43.70	1,536,457	+0.11(+0.24%)
Aug 18, 2017	43.74	43.80	43.34	43.59	1,875,797	-0.22(-0.50%)
Aug 17, 2017	43.65	44.06	43.56	43.81	1,054,309	-0.02(-0.06%)
Aug 16, 2017	43.63	43.85	43.63	43.84	772,021	+0.21(+0.48%)
Aug 15, 2017	43.73	43.82	43.53	43.63	749,004	-0.10(-0.22%)
Aug 14, 2017	43.71	43.96	43.54	43.72	1,047,088	+0.19(+0.45%)
Aug 11, 2017	43.21	43.72	43.16	43.53	1,823,434	+0.29(+0.68%)
Aug 10, 2017	43.07	43.37	42.94	43.24	1,589,074	+0.03(+0.08%)
Aug 09, 2017	43.22	43.52	43.10	43.20	2,053,680	-0.03(-0.08%)
Aug 08, 2017	43.06	43.33	42.88	43.24	1,737,988	+0.01(+0.02%)
Aug 07, 2017	43.10	43.40	43.02	43.23	1,629,441	+0.05(+0.11%)
Aug 04, 2017	43.02	43.35	43.02	43.18	1,631,054	+0.14(+0.32%)
Aug 03, 2017	42.83	43.25	42.72	43.04	1,808,137	+0.24(+0.57%)
Aug 02, 2017	42.63	43.00	42.28	42.80	1,845,299	+0.15(+0.36%)
Aug 01, 2017	42.80	42.89	42.40	42.64	2,007,928	-0.25(-0.59%)
Jul 31, 2017	42.80	42.95	42.55	42.89	1,292,666	-0.02(-0.04%)
Jul 28, 2017	43.03	43.09	42.78	42.91	1,052,890	-0.18(-0.41%)
Jul 27, 2017	42.68	43.09	42.61	43.09	1,216,141	+0.37(+0.87%)
Jul 26, 2017	42.72	42.81	42.52	42.72	1,505,314	+0.06(+0.15%)
Jul 25, 2017	42.35	42.74	42.25	42.65	1,815,809	+0.42(+1.00%)
Jul 24, 2017	42.23	42.38	41.94	42.23	1,386,655	+0.01(+0.02%)
Jul 21, 2017	42.07	42.24	41.88	42.22	1,328,044	+0.06(+0.15%)
Jul 20, 2017		42.54	41.89	42.16	1,987,521	-0.53(-1.24%)
Jul 19, 2017	41.65	42.86	41.60	42.68	3,297,481	+1.28(+3.10%)
Jul 18, 2017	41.97	42.10	41.38	41.40	2,546,128	-0.65(-1.54%)
Jul 17, 2017	42.03	42.14	41.95	42.05	1,431,271	+0.05(+0.12%)
Jul 14, 2017	41.84	42.05	41.80	42.00	1,522,694	+0.31(+0.74%)
Jul 13, 2017	41.73	41.97	41.59	41.69	1,430,189	-0.03(-0.08%)
Jul 12, 2017	41.72	42.11	41.62	41.73	2,099,933	+0.23(+0.55%)
Jul 11, 2017	41.39	41.64	41.10	41.50	2,773,942	+0.41(+0.99%)
Jul 10, 2017	41.68	41.75	41.08	41.09	2,364,524	-0.50(-1.20%)
Jul 07, 2017	41.76	42.00	41.57	41.59	1,829,941	-0.08(-0.19%)
Jul 06, 2017	41.77	42.12	41.62	41.67	2,666,791	-0.26(-0.62%)
Jul 05, 2017	42.04	42.33	41.81	41.93	2,638,637	-0.15(-0.36%)
Jul 03, 2017	42.17	42.45	42.06	42.08	1,322,259	+0.03(+0.08%)
Jun 30, 2017	42.01	42.45	41.94	42.05	2,216,977	+0.13(+0.31%)
Jun 29, 2017	42.56	43.00	41.64	41.92	3,527,537	-0.73(-1.70%)
Jun 28, 2017	42.94	43.13	42.49	42.65	1,693,626	+0.01(+0.02%)
Jun 27, 2017	43.14	43.32	42.53	42.64	2,088,670	-0.73(-1.69%)
Jun 26, 2017	43.36	43.65	43.21	43.37	1,180,549	+0.17(+0.39%)
Jun 23, 2017	43.53	43.67	43.16	43.20	3,195,545	-0.30(-0.69%)
Jun 22, 2017	43.80	43.96	43.46	43.50	2,060,949	-0.12(-0.28%)
Jun 21, 2017	44.15	44.18	43.50	43.62	2,057,642	-0.46(-1.04%)
Jun 20, 2017	44.19	44.40	43.92	44.08	2,156,824	-0.12(-0.27%)
Jun 19, 2017	44.61	44.61	43.94	44.20	2,788,954	-0.19(-0.42%)
Jun 16, 2017	45.70	45.70	44.27	44.39	3,246,903	-1.54(-3.35%)
Jun 15, 2017	45.88	46.01	45.63	45.93	1,250,711	-0.02(-0.05%)
Jun 14, 2017	46.17	46.34	45.85	45.95	1,373,757	+0.02(+0.04%)
Jun 13, 2017	45.89	46.00	45.46	45.94	910,466	+0.06(+0.14%)
Jun 12, 2017	45.55	46.04	45.47	45.87	1,618,499	+0.28(+0.62%)
Jun 09, 2017	45.73	45.79	45.48	45.59	1,615,850	-0.10(-0.21%)
Jun 08, 2017		46.35	45.64	45.69	1,533,784	-0.56(-1.20%)
Jun 07, 2017	46.33	46.56	46.22	46.24	1,721,581	-0.18(-0.38%)
Jun 06, 2017	46.33	46.49	46.21	46.42	2,378,495	+0.07(+0.16%)
Jun 05, 2017	46.39	46.61	46.11	46.35	2,450,252	-0.20(-0.43%)
Jun 02, 2017	46.90	47.04	46.48	46.55	2,531,311	-0.19(-0.40%)
Jun 01, 2017	46.57	46.74	46.42	46.74	2,257,789	+0.25(+0.54%)
May 31, 2017	46.73	46.73	46.20	46.49	4,138,639	-0.19(-0.40%)
May 30, 2017	47.30	47.40	46.48	46.67	1,872,932	-0.87(-1.83%)
May 26, 2017	47.51	47.69	47.26	47.54	1,871,673	+0.10(+0.22%)
May 25, 2017	47.13	47.46	46.49	47.44	2,305,156	+0.36(+0.77%)
May 24, 2017	46.90	47.12	46.71	47.08	2,747,414	+0.21(+0.45%)
May 23, 2017	46.43	47.05	46.16	46.87	3,547,181	+0.51(+1.10%)
May 22, 2017	44.98	46.70	44.94	46.36	3,978,270	+1.38(+3.07%)
May 19, 2017	44.12	45.24	43.62	44.98	3,894,981	-0.94(-2.04%)
May 18, 2017	46.19	46.37	45.78	45.91	3,201,682	-0.38(-0.82%)
May 17, 2017	46.05	46.38	45.70	46.29	2,083,491	+0.24(+0.53%)
May 16, 2017	46.41	46.66	46.02	46.05	1,768,622	-0.31(-0.66%)
May 15, 2017	46.12	46.40	46.06	46.36	1,858,904	+0.22(+0.47%)
May 12, 2017	46.41	46.54	45.99	46.14	1,627,322	-0.34(-0.73%)
May 11, 2017	46.24	46.49	45.96	46.48	1,155,679	+0.11(+0.24%)
May 10, 2017	46.17	46.40	46.00	46.37	1,372,030	+0.27(+0.58%)
May 09, 2017	46.53	46.66	46.01	46.10	1,487,326	-0.55(-1.18%)
May 08, 2017	46.33	46.95	46.29	46.65	1,998,234	+0.36(+0.78%)
May 05, 2017	46.33	46.40	46.03	46.29	843,393	+0.13(+0.28%)
May 04, 2017	45.87	46.77	45.79	46.16	1,911,725	+0.35(+0.76%)
May 03, 2017	46.04	46.04	45.54	45.81	1,716,140	-0.08(-0.18%)
May 02, 2017	45.99	46.08	45.71	45.89	1,445,197	+0.04(+0.09%)
May 01, 2017	46.47	46.47	45.85	45.85	926,408	-0.55(-1.18%)
Apr 28, 2017	45.96	46.54	45.84	46.40	1,889,690	+0.35(+0.75%)
Apr 27, 2017	46.38	46.42	45.97	46.05	896,994	-0.23(-0.51%)
Apr 26, 2017	46.42	46.47	46.02	46.29	1,292,951	-0.15(-0.33%)
Apr 25, 2017	46.74	46.80	46.40	46.44	1,751,772	-0.31(-0.67%)
Apr 24, 2017	46.57	46.93	46.40	46.75	1,589,387	+0.51(+1.10%)
Apr 21, 2017	46.20	46.49	46.18	46.24	1,437,561	-0.12(-0.26%)
Apr 20, 2017	46.14	46.46	45.65	46.37	1,759,249	+0.18(+0.38%)
Apr 19, 2017	46.09	46.29	45.90	46.19	1,339,078	+0.07(+0.16%)
Apr 18, 2017	45.61	46.32	45.61	46.12	1,435,675	+0.48(+1.06%)
Apr 17, 2017	45.37	45.67	45.30	45.63	2,418,446	+0.36(+0.80%)
Apr 13, 2017	45.91	46.06	45.27	45.27	1,504,883	-0.72(-1.56%)
Apr 12, 2017	45.61	46.08	45.45	45.99	2,493,914	+0.31(+0.69%)
Apr 11, 2017	45.49	45.67	45.33	45.67	1,582,694	+0.11(+0.25%)
Apr 10, 2017	45.24	45.73	45.20	45.56	1,904,651	+0.35(+0.78%)
Apr 07, 2017	45.49	45.63	45.20	45.20	2,501,184	-0.14(-0.32%)
Apr 06, 2017	45.40	45.48	45.18	45.35	1,357,890	-0.14(-0.32%)
Apr 05, 2017	45.49	45.97	45.35	45.49	2,152,245	-0.01(-0.02%)
Apr 04, 2017	45.45	45.65	45.21	45.50	1,621,618	-0.09(-0.19%)
Apr 03, 2017	45.89	46.12	45.44	45.59	2,626,402	-0.28(-0.61%)
Mar 31, 2017	45.80	46.39	45.65	45.87	2,385,008	+0.10(+0.23%)
Mar 30, 2017	46.13	46.18	45.72	45.77	980,134	-0.37(-0.80%)
Mar 29, 2017	46.17	46.29	45.88	46.13	1,255,513	-0.04(-0.09%)
Mar 28, 2017	45.97	46.34	45.87	46.17	1,249,954	+0.10(+0.23%)
Mar 27, 2017	46.04	46.37	45.94	46.07	1,246,651	+0.04(+0.09%)
Mar 24, 2017	46.14	46.26	45.91	46.03	1,772,308	-0.13(-0.28%)
Mar 23, 2017	46.01	46.47	45.88	46.16	2,243,309	+0.55(+1.21%)
Mar 22, 2017	45.86	46.15	45.31	45.61	2,123,741	-0.14(-0.32%)
Mar 21, 2017	46.50	47.07	45.71	45.75	4,291,318	-1.53(-3.24%)
Mar 20, 2017	47.46	47.55	47.28	47.28	1,554,935	-0.16(-0.34%)
Mar 17, 2017	47.34	47.54	47.15	47.44	2,139,701	+0.30(+0.63%)
Mar 16, 2017	47.44	47.50	46.94	47.14	1,841,079	-0.42(-0.89%)
Mar 15, 2017	47.31	47.77	47.24	47.57	1,602,513	+0.33(+0.70%)
Mar 14, 2017	47.34	47.45	47.10	47.24	1,413,801	-0.08(-0.17%)
Mar 13, 2017	47.41	47.48	46.97	47.32	3,299,867	-0.11(-0.24%)
Mar 10, 2017	47.57	47.63	47.26	47.43	1,533,492	+0.13(+0.27%)
Mar 09, 2017	47.00	47.41	46.96	47.30	1,209,948	+0.30(+0.63%)
Mar 08, 2017	47.16	47.20	46.49	47.01	2,572,886	-0.34(-0.73%)
Mar 07, 2017	47.48	47.73	47.33	47.35	1,784,660	-0.16(-0.34%)
Mar 06, 2017	47.47	47.74	47.30	47.51	1,505,219	-0.20(-0.42%)
Mar 03, 2017	48.03	48.03	47.61	47.71	1,837,058	-0.23(-0.48%)
Mar 02, 2017	47.61	48.01	47.54	47.95	2,333,045	+0.27(+0.57%)
Mar 01, 2017	47.70	47.99	47.41	47.67	1,853,051	+0.11(+0.24%)
Feb 28, 2017	47.26	47.66	47.18	47.56	2,794,413	+0.30(+0.64%)
Feb 27, 2017	47.36	47.48	47.14	47.26	1,367,652	-0.11(-0.24%)
Feb 24, 2017	47.47	47.83	47.28	47.37	1,961,392	+0.04(+0.08%)
Feb 23, 2017	47.56	47.74	47.24	47.33	2,071,785	-0.09(-0.19%)
Feb 22, 2017	47.08	47.77	46.99	47.42	3,125,547	+0.18(+0.37%)
Feb 21, 2017	46.86	47.32	46.58	47.24	6,020,597	+0.38(+0.80%)
Feb 17, 2017		46.86	46.86	46.86	0	-3.26(-6.51%)
Feb 16, 2017	50.66	51.18	49.57	50.13	4,194,133	-0.72(-1.42%)
Feb 15, 2017	50.52	50.98	50.17	50.85	2,356,585	+0.34(+0.67%)
Feb 14, 2017	50.69	50.84	50.42	50.51	1,702,629	-0.32(-0.63%)
Feb 13, 2017	50.68	50.91	50.50	50.83	1,668,739	+0.13(+0.25%)
Feb 10, 2017	51.05	51.12	50.58	50.70	1,601,200	-0.46(-0.89%)
Feb 09, 2017	50.81	51.47	50.97	51.16	1,784,314	+0.35(+0.69%)
Feb 08, 2017	50.62	51.10	50.55	50.81	1,509,470	+0.14(+0.27%)
Feb 07, 2017	50.40	50.86	50.26	50.67	1,436,016	+0.50(+1.01%)
Feb 06, 2017	50.72	50.88	49.95	50.17	1,725,655	-0.54(-1.07%)
Feb 03, 2017	50.88	51.32	50.56	50.71	1,734,565	+0.10(+0.19%)
Feb 02, 2017	50.32	50.92	50.25	50.61	1,282,958	+0.54(+1.07%)
Feb 01, 2017	49.77	50.31	49.77	50.08	2,206,772	+0.21(+0.42%)
Jan 31, 2017	50.04	50.41	49.61	49.87	2,996,253	-0.12(-0.24%)
Jan 30, 2017	50.17	50.48	49.85	49.99	1,930,784	-0.16(-0.32%)
Jan 27, 2017	50.41	50.47	49.96	50.15	1,350,807	-0.03(-0.06%)
Jan 26, 2017	50.51	50.61	49.92	50.18	1,601,157	-0.38(-0.76%)
Jan 25, 2017	50.72	50.89	50.26	50.57	1,405,320	-0.16(-0.32%)
Jan 24, 2017	50.54	50.85	50.33	50.73	1,660,904	+0.14(+0.29%)
Jan 23, 2017	50.33	50.71	50.18	50.58	1,812,230	+0.22(+0.45%)
Jan 20, 2017	50.08	50.69	49.95	50.36	1,513,048	+0.48(+0.96%)
Jan 19, 2017	49.77	49.93	49.60	49.88	1,203,826	-0.04(-0.08%)
Jan 18, 2017	49.72	50.00	49.60	49.92	1,371,324	+0.16(+0.32%)
Jan 17, 2017	49.73	50.02	49.44	49.76	2,370,137	+0.30(+0.60%)
Jan 13, 2017		49.46	49.46	49.46	0	+0.12(+0.24%)
Jan 12, 2017	48.36	49.81	48.29	49.34	3,092,618	+1.14(+2.36%)
Jan 11, 2017	47.98	48.47	47.62	48.20	2,899,224	+0.11(+0.23%)
Jan 10, 2017	48.12	48.21	47.87	48.09	1,948,589	+0.21(+0.44%)
Jan 09, 2017	48.32	48.35	47.71	47.88	1,564,065	-0.48(-0.99%)
Jan 06, 2017	48.45	48.67	48.26	48.36	1,115,130	-0.18(-0.38%)
Jan 05, 2017	48.62	48.75	48.26	48.55	1,868,195	-0.10(-0.21%)
Jan 04, 2017	48.39	48.96	48.34	48.65	1,578,248	+0.33(+0.69%)