Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.98	31.93	31.93	31.93	1,771,527	-0.07(-0.21%)
Dec 30, 2013	31.91	32.05	31.74	32.00	1,577,898	+0.05(+0.16%)
Dec 27, 2013	31.48	32.24	31.48	31.95	2,690,562	+0.35(+1.12%)
Dec 26, 2013	31.60	31.76	31.42	31.59	1,700,167	-0.01(-0.02%)
Dec 24, 2013	31.65	31.66	31.40	31.60	965,469	+0.03(+0.09%)
Dec 23, 2013	31.58	31.64	31.31	31.57	2,459,423	+0.07(+0.21%)
Dec 20, 2013	31.89	31.94	31.30	31.50	9,548,157	-0.37(-1.16%)
Dec 19, 2013	31.92	32.04	31.58	31.87	4,069,613	-0.10(-0.30%)
Dec 18, 2013	31.52	31.97	31.02	31.97	6,612,260	+0.44(+1.38%)
Dec 17, 2013	30.31	31.71	30.29	31.53	8,392,035	+1.31(+4.32%)
Dec 16, 2013	30.14	30.65	30.10	30.23	4,117,331	+0.16(+0.54%)
Dec 13, 2013	30.11	30.18	29.83	30.06	2,938,273	-0.04(-0.15%)
Dec 12, 2013	30.00	30.19	29.74	30.11	4,521,681	+0.13(+0.42%)
Dec 11, 2013	30.16	30.34	29.90	29.98	4,390,131	-0.24(-0.78%)
Dec 10, 2013	31.31	31.44	30.13	30.22	6,821,178	-1.17(-3.74%)
Dec 09, 2013	31.34	31.81	31.14	31.39	8,365,209	+0.09(+0.28%)
Dec 06, 2013	29.60	31.48	29.60	31.30	11,030,747	+1.72(+5.81%)
Dec 05, 2013	29.53	30.17	29.32	29.59	9,251,517	+0.04(+0.15%)
Dec 04, 2013	28.59	29.74	28.50	29.54	9,226,753	+0.91(+3.17%)
Dec 03, 2013	28.35	28.74	28.35	28.63	2,702,036	+0.14(+0.49%)