Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.25	23.51	23.25	23.42	1,676,003	+0.13(+0.55%)
Dec 30, 2010	23.33	23.37	23.25	23.29	1,639,942	-0.06(-0.26%)
Dec 29, 2010	23.27	23.42	23.27	23.35	1,637,099	+0.07(+0.29%)
Dec 28, 2010	23.27	23.35	23.20	23.29	1,130,440	+0.03(+0.12%)
Dec 27, 2010	23.24	23.33	23.20	23.26	1,724,718	+0.02(+0.09%)
Dec 23, 2010	23.13	23.33	23.13	23.24	2,338,511	+0.10(+0.44%)
Dec 22, 2010	23.29	23.40	23.00	23.14	3,113,524	-0.16(-0.67%)
Dec 21, 2010	23.33	23.37	23.20	23.29	2,659,016	+0.05(+0.23%)
Dec 20, 2010	23.61	23.64	23.22	23.24	4,214,887	-0.41(-1.75%)
Dec 17, 2010	23.49	23.66	23.35	23.66	3,546,296	+0.19(+0.83%)
Dec 16, 2010	23.27	23.51	23.25	23.46	3,063,600	+0.21(+0.92%)
Dec 15, 2010	23.14	23.26	23.13	23.25	2,938,390	+0.03(+0.11%)
Dec 14, 2010	23.01	23.28	23.01	23.22	2,757,116	+0.15(+0.64%)
Dec 13, 2010	23.02	23.08	22.91	23.07	4,137,140	+0.03(+0.12%)
Dec 10, 2010	23.08	23.16	22.89	23.05	4,125,506	-0.01(-0.03%)
Dec 09, 2010	22.73	23.13	22.72	23.05	8,493,147	+0.41(+1.83%)
Dec 08, 2010	22.61	22.73	22.49	22.64	3,812,094	-0.02(-0.09%)
Dec 07, 2010	22.87	22.89	22.61	22.66	3,659,829	-0.14(-0.62%)
Dec 06, 2010	22.77	23.13	22.65	22.80	2,938,946	+0.03(+0.15%)
Dec 03, 2010	22.75	22.85	22.57	22.77	4,600,347	+0.00(+0.00%)
Dec 02, 2010	22.81	22.89	22.67	22.77	3,788,559	-0.11(-0.50%)
Dec 01, 2010	22.83	22.91	22.60	22.88	5,000,224	+0.22(+0.97%)
Nov 30, 2010	22.56	22.79	22.53	22.66	4,534,295	-0.09(-0.38%)
Nov 29, 2010	22.67	22.77	22.53	22.75	3,657,311	-0.07(-0.32%)
Nov 26, 2010	22.61	22.87	22.52	22.82	2,048,240	+0.11(+0.47%)
Nov 24, 2010	22.59	22.71	22.71	22.71	5,826,661	-0.01(-0.06%)
Nov 23, 2010	23.05	23.16	22.68	22.73	7,353,313	-0.55(-2.38%)
Nov 22, 2010	23.17	23.31	23.08	23.28	4,867,765	+0.12(+0.52%)
Nov 19, 2010	23.13	23.20	22.97	23.16	2,981,622	+0.02(+0.09%)
Nov 18, 2010	23.11	23.23	22.98	23.14	3,089,661	+0.12(+0.52%)
Nov 17, 2010	22.99	23.12	22.96	23.02	4,164,247	-0.02(-0.09%)
Nov 16, 2010	23.10	23.21	22.99	23.04	3,894,715	-0.13(-0.58%)
Nov 15, 2010	23.15	23.25	23.07	23.17	2,549,059	+0.10(+0.43%)
Nov 12, 2010	22.99	23.18	22.89	23.07	3,822,728	+0.01(+0.06%)
Nov 11, 2010	23.16	23.21	22.85	23.06	5,445,185	-0.23(-1.00%)
Nov 10, 2010	23.46	23.97	23.09	23.29	9,147,988	-0.80(-3.33%)
Nov 09, 2010	24.28	24.30	24.07	24.10	2,140,345	-0.25(-1.04%)
Nov 08, 2010	24.36	24.40	24.30	24.35	1,934,466	-0.12(-0.49%)
Nov 05, 2010	24.46	24.48	24.30	24.47	2,246,911	-0.03(-0.14%)
Nov 04, 2010	24.43	24.72	24.40	24.50	3,178,718	+0.22(+0.91%)
Nov 03, 2010	24.37	24.42	24.18	24.28	2,117,976	-0.05(-0.22%)
Nov 02, 2010	24.30	24.39	24.19	24.34	2,797,805	+0.14(+0.58%)
Nov 01, 2010	24.26	24.39	24.13	24.20	3,102,179	-0.03(-0.14%)
Oct 29, 2010	23.97	24.24	23.96	24.23	2,037,298	+0.25(+1.03%)
Oct 28, 2010	24.12	24.24	23.92	23.98	4,439,779	-0.13(-0.53%)
Oct 27, 2010	24.12	24.16	23.90	24.11	2,509,251	-0.13(-0.55%)
Oct 25, 2010	24.40	24.49	24.24	24.24	2,758,889	-0.07(-0.27%)
Oct 22, 2010	24.21	24.38	24.21	24.31	2,039,503	+0.05(+0.19%)
Oct 21, 2010	24.24	24.41	24.14	24.26	2,412,106	+0.03(+0.14%)
Oct 20, 2010	24.07	24.29	24.07	24.23	1,931,486	+0.15(+0.64%)
Oct 19, 2010	24.16	24.24	23.99	24.08	2,812,489	-0.26(-1.07%)
Oct 18, 2010	24.39	24.39	24.24	24.34	2,548,155	-0.13(-0.55%)
Oct 15, 2010	24.49	24.63	24.39	24.47	3,058,742	+0.04(+0.16%)
Oct 14, 2010	24.40	24.50	24.35	24.43	2,636,612	-0.03(-0.14%)
Oct 13, 2010	24.03	24.52	24.00	24.46	6,800,108	+0.52(+2.18%)
Oct 12, 2010	23.90	24.00	23.79	23.94	3,152,111	-0.03(-0.14%)
Oct 11, 2010	23.82	24.00	23.80	23.98	2,438,096	+0.13(+0.56%)
Oct 08, 2010	23.84	23.90	23.63	23.84	3,679,610	+0.13(+0.54%)
Oct 07, 2010	23.90	23.99	23.66	23.72	3,063,866	-0.22(-0.91%)
Oct 06, 2010	23.93	23.99	23.83	23.93	2,851,044	+0.09(+0.36%)
Oct 05, 2010	23.97	24.04	23.82	23.85	4,198,688	+0.01(+0.03%)
Oct 04, 2010	23.94	24.00	23.75	23.84	2,860,053	-0.10(-0.42%)