Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.26	15.38	15.02	15.33	884,486	-0.05(-0.30%)
Dec 30, 2002	15.15	15.41	15.13	15.38	796,603	+0.24(+1.60%)
Dec 27, 2002	15.43	15.43	15.10	15.13	587,309	-0.30(-1.95%)
Dec 26, 2002	15.45	15.60	15.35	15.43	448,137	+0.03(+0.21%)
Dec 24, 2002	15.41	15.49	15.36	15.40	403,277	-0.07(-0.42%)
Dec 23, 2002	15.33	15.62	15.19	15.47	1,336,145	+0.07(+0.47%)
Dec 20, 2002	15.32	15.51	15.21	15.39	1,691,348	+0.14(+0.90%)
Dec 19, 2002	15.44	15.51	15.01	15.26	1,268,319	-0.20(-1.27%)
Dec 18, 2002	15.41	15.55	15.31	15.45	969,306	-0.05(-0.34%)
Dec 17, 2002	15.60	15.67	15.35	15.51	783,896	-0.17(-1.08%)
Dec 16, 2002	15.64	15.77	15.54	15.68	902,399	+0.04(+0.25%)
Dec 13, 2002	15.73	15.73	15.56	15.64	933,020	-0.17(-1.07%)
Dec 12, 2002	15.74	15.95	15.67	15.81	921,384	-0.03(-0.21%)
Dec 11, 2002	15.92	15.92	15.67	15.84	794,460	-0.18(-1.14%)
Dec 10, 2002	15.76	16.02	15.71	16.02	868,410	+0.26(+1.66%)
Dec 09, 2002	15.70	15.90	15.68	15.76	1,497,517	-0.03(-0.17%)
Dec 06, 2002	15.48	15.90	15.48	15.79	1,116,899	-0.07(-0.41%)
Dec 05, 2002	16.10	16.20	15.73	15.85	961,804	-0.29(-1.82%)
Dec 04, 2002	15.68	16.20	15.68	16.15	2,366,540	+0.44(+2.83%)
Dec 03, 2002	15.60	15.84	15.45	15.70	2,096,922	+0.10(+0.63%)