Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.46	22.60	22.27	22.55	4,551,834	+0.41(+1.87%)
Nov 29, 2011	22.02	22.25	22.00	22.14	3,433,221	+0.21(+0.95%)
Nov 28, 2011	22.27	22.28	21.85	21.93	4,244,581	-0.10(-0.47%)
Nov 25, 2011	21.65	22.06	21.60	22.03	1,945,789	+0.41(+1.92%)
Nov 23, 2011	21.85	22.13	21.62	21.62	4,079,273	-0.41(-1.85%)
Nov 22, 2011	22.80	22.97	21.74	22.03	10,703,244	-1.22(-5.27%)
Nov 21, 2011	23.06	23.38	22.88	23.25	4,950,022	-0.03(-0.12%)
Nov 18, 2011	23.22	23.32	23.08	23.28	2,652,256	+0.17(+0.72%)
Nov 17, 2011	23.10	23.27	22.94	23.11	3,474,205	+0.03(+0.15%)
Nov 16, 2011	23.19	23.41	23.02	23.08	3,470,265	-0.28(-1.18%)
Nov 15, 2011	23.19	23.43	23.16	23.35	1,673,594	+0.12(+0.54%)
Nov 14, 2011	23.32	23.32	23.15	23.23	1,358,617	-0.15(-0.62%)
Nov 11, 2011	23.44	23.48	23.15	23.37	2,378,508	+0.13(+0.57%)
Nov 10, 2011	23.23	23.30	22.99	23.24	2,093,682	+0.19(+0.81%)
Nov 09, 2011	23.33	23.33	22.99	23.06	2,910,919	-0.53(-2.23%)
Nov 08, 2011	23.49	23.60	23.39	23.58	3,720,909	+0.03(+0.12%)
Nov 07, 2011	22.90	23.55	22.86	23.55	4,651,967	+0.62(+2.72%)
Nov 04, 2011	22.89	23.03	22.81	22.93	1,931,815	-0.10(-0.45%)
Nov 03, 2011	22.82	23.06	22.70	23.04	3,269,445	+0.39(+1.74%)
Nov 02, 2011	22.83	22.83	22.55	22.64	3,160,848	-0.08(-0.33%)
Nov 01, 2011	22.73	22.92	22.63	22.72	5,176,013	-0.28(-1.23%)
Oct 31, 2011	22.97	23.24	22.96	23.00	3,625,690	-0.15(-0.66%)
Oct 28, 2011	23.27	23.28	22.98	23.15	2,756,710	-0.07(-0.30%)
Oct 27, 2011	23.42	23.52	23.17	23.22	3,788,335	+0.06(+0.24%)
Oct 26, 2011	23.22	23.28	23.01	23.17	2,427,429	+0.12(+0.51%)
Oct 25, 2011	23.28	23.35	23.03	23.05	1,628,932	-0.24(-1.04%)
Oct 24, 2011	23.46	23.46	23.18	23.29	2,187,296	-0.15(-0.62%)
Oct 21, 2011	23.27	23.52	23.19	23.44	2,628,736	+0.42(+1.80%)
Oct 20, 2011	23.14	23.30	22.85	23.02	3,574,833	-0.15(-0.63%)
Oct 19, 2011	23.27	23.40	23.15	23.17	2,831,613	-0.10(-0.45%)
Oct 18, 2011	22.92	23.44	22.78	23.27	3,296,903	+0.38(+1.66%)
Oct 17, 2011	23.10	23.22	22.83	22.89	2,245,983	-0.28(-1.19%)
Oct 14, 2011	23.20	23.23	22.93	23.17	2,344,163	+0.24(+1.03%)
Oct 13, 2011	22.99	23.04	22.79	22.93	3,703,456	-0.08(-0.33%)
Oct 12, 2011	23.30	23.30	23.00	23.01	3,108,124	-0.15(-0.66%)
Oct 11, 2011	22.99	23.27	22.92	23.16	3,399,385	+0.15(+0.66%)
Oct 10, 2011	22.83	23.01	22.73	23.01	3,176,275	+0.35(+1.53%)
Oct 07, 2011	22.66	22.83	22.56	22.66	3,774,092	+0.08(+0.37%)
Oct 06, 2011	22.59	22.69	22.47	22.58	4,540,793	+0.07(+0.31%)
Oct 05, 2011	22.52	22.62	22.31	22.51	5,077,412	-0.08(-0.33%)
Oct 04, 2011	22.27	22.58	21.98	22.58	6,889,222	+0.19(+0.86%)
Oct 03, 2011	22.26	22.59	22.19	22.39	7,574,302	+0.20(+0.90%)
Sep 30, 2011	22.00	22.54	21.96	22.19	4,262,252	+0.07(+0.31%)
Sep 29, 2011	22.09	22.28	21.93	22.13	2,471,322	+0.25(+1.13%)
Sep 28, 2011	22.21	22.35	21.88	21.88	2,649,505	-0.32(-1.42%)
Sep 27, 2011	21.94	22.50	21.93	22.19	4,300,638	+0.40(+1.86%)
Sep 26, 2011	21.53	21.80	21.44	21.79	3,426,166	+0.36(+1.66%)
Sep 23, 2011	21.19	21.60	20.91	21.43	5,948,598	+0.31(+1.46%)
Sep 22, 2011	20.62	21.20	20.52	21.12	5,074,071	+0.10(+0.46%)
Sep 21, 2011	21.38	21.53	21.03	21.03	3,179,219	-0.38(-1.79%)
Sep 20, 2011	21.41	21.58	21.31	21.41	2,890,610	+0.07(+0.32%)
Sep 19, 2011	21.29	21.42	21.10	21.34	2,293,987	-0.16(-0.73%)
Sep 16, 2011	21.60	21.65	21.43	21.50	4,459,274	-0.02(-0.10%)
Sep 15, 2011	21.56	21.58	21.38	21.52	2,832,496	+0.10(+0.48%)
Sep 14, 2011	21.19	21.58	21.08	21.42	3,253,178	+0.25(+1.20%)
Sep 13, 2011	21.11	21.21	20.98	21.17	3,167,089	+0.12(+0.55%)
Sep 12, 2011	21.00	21.11	20.75	21.05	2,975,959	-0.10(-0.49%)
Sep 09, 2011	21.42	21.42	21.07	21.15	3,111,443	-0.42(-1.94%)
Sep 08, 2011	21.65	21.76	21.52	21.57	3,090,386	-0.13(-0.60%)
Sep 07, 2011	21.65	21.72	21.52	21.70	2,365,536	+0.32(+1.47%)
Sep 06, 2011	21.08	21.39	21.04	21.39	3,138,415	-0.19(-0.86%)
Sep 02, 2011	21.89	22.12	21.48	21.57	6,160,420	-0.27(-1.26%)