Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.78	20.99	20.21	20.93	3,323,063	+0.11(+0.53%)
Nov 26, 2008	19.91	20.84	19.74	20.82	6,064,120	+0.56(+2.74%)
Nov 25, 2008	22.10	22.21	20.09	20.27	10,646,418	-1.63(-7.43%)
Nov 24, 2008	22.59	23.48	21.40	21.89	11,272,963	-1.80(-7.58%)
Nov 21, 2008	23.49	24.38	22.23	23.69	8,179,140	+0.56(+2.40%)
Nov 20, 2008	23.84	24.55	23.02	23.13	5,611,166	-0.99(-4.11%)
Nov 19, 2008	24.52	24.98	24.13	24.13	5,841,555	-0.42(-1.70%)
Nov 18, 2008	24.59	24.88	24.11	24.55	5,098,479	-0.05(-0.21%)
Nov 17, 2008	24.56	25.41	24.26	24.60	4,062,969	+0.08(+0.35%)
Nov 14, 2008	25.03	25.41	24.51	24.51	0	-0.86(-3.40%)
Nov 13, 2008	24.02	25.37	23.54	25.37	5,597,492	+1.42(+5.92%)
Nov 12, 2008	23.82	24.41	23.81	23.96	4,286,542	-0.25(-1.03%)
Nov 11, 2008	24.15	24.49	23.87	24.21	2,825,021	-0.16(-0.64%)
Nov 10, 2008	24.71	25.37	24.04	24.36	2,889,029	+0.05(+0.21%)
Nov 07, 2008	24.28	24.47	23.89	24.31	2,947,070	+0.27(+1.11%)
Nov 06, 2008	24.87	25.22	23.94	24.04	3,438,633	-0.97(-3.89%)
Nov 05, 2008	25.21	25.76	24.92	25.02	3,090,417	-0.43(-1.69%)
Nov 04, 2008	25.21	25.52	25.16	25.45	3,176,745	+0.48(+1.91%)