Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.82	14.91	14.63	14.78	897,913	+0.02(+0.17%)
Nov 27, 2002	14.66	14.80	14.54	14.76	1,354,628	+0.23(+1.56%)
Nov 26, 2002	14.69	14.79	14.33	14.53	1,658,942	-0.10(-0.71%)
Nov 25, 2002	14.69	14.72	14.45	14.64	2,468,485	+0.13(+0.89%)
Nov 22, 2002	14.34	14.68	14.20	14.51	1,679,850	+0.15(+1.02%)
Nov 21, 2002	14.42	14.45	14.26	14.36	1,587,233	-0.09(-0.59%)
Nov 20, 2002	14.29	14.48	14.14	14.45	1,959,335	+0.22(+1.55%)
Nov 19, 2002	13.77	14.31	13.76	14.23	2,690,146	+0.48(+3.52%)
Nov 18, 2002	13.82	13.82	13.57	13.74	1,354,955	-0.02(-0.13%)
Nov 15, 2002	13.35	13.82	13.32	13.76	1,790,762	+0.34(+2.55%)
Nov 14, 2002	13.35	13.54	13.16	13.42	1,829,965	+0.31(+2.33%)
Nov 13, 2002	12.60	13.77	12.60	13.11	6,781,148	+1.00(+8.24%)
Nov 12, 2002	12.76	12.85	12.03	12.12	4,899,565	-0.74(-5.76%)
Nov 11, 2002	12.89	12.94	12.74	12.86	1,099,809	-0.04(-0.29%)
Nov 08, 2002	13.16	13.32	12.83	12.89	970,438	-0.13(-0.99%)
Nov 07, 2002	13.04	13.21	12.98	13.02	1,029,243	-0.17(-1.30%)
Nov 06, 2002	13.26	13.27	12.95	13.19	1,330,453	+0.02(+0.14%)
Nov 05, 2002	13.06	13.27	13.00	13.17	991,347	+0.10(+0.80%)
Nov 04, 2002	13.10	13.14	12.89	13.07	1,602,914	+0.04(+0.28%)
Nov 01, 2002	12.86	13.11	12.65	13.03	1,146,526	+0.13(+1.00%)
Oct 31, 2002	12.95	13.00	12.81	12.91	1,689,324	-0.04(-0.33%)
Oct 30, 2002	13.15	13.20	12.81	12.95	1,630,030	-0.18(-1.40%)
Oct 29, 2002	13.25	13.25	12.77	13.13	2,275,900	-0.11(-0.83%)
Oct 28, 2002	13.70	13.76	13.22	13.24	2,140,486	-0.61(-4.42%)
Oct 25, 2002	13.80	13.93	13.65	13.85	875,534	+0.04(+0.31%)
Oct 24, 2002	14.02	14.02	13.72	13.81	835,025	-0.06(-0.40%)
Oct 23, 2002	13.91	13.98	13.63	13.87	1,261,848	-0.06(-0.44%)
Oct 22, 2002	14.29	14.39	13.82	13.93	1,238,816	-0.41(-2.86%)
Oct 21, 2002	14.03	14.35	13.93	14.34	854,299	+0.24(+1.74%)
Oct 18, 2002	13.87	14.09	13.78	14.09	908,040	+0.23(+1.63%)
Oct 17, 2002	14.23	14.23	13.80	13.87	1,228,852	-0.08(-0.57%)
Oct 16, 2002	14.07	14.20	13.90	13.95	986,936	-0.12(-0.87%)
Oct 15, 2002	14.08	14.17	13.90	14.07	1,259,888	+0.10(+0.75%)
Oct 14, 2002	13.81	13.96	13.73	13.96	1,063,872	+0.13(+0.97%)
Oct 11, 2002	13.57	13.97	13.23	13.83	1,806,444	+0.24(+1.76%)
Oct 10, 2002	13.41	13.63	13.33	13.59	2,164,171	+0.11(+0.82%)
Oct 09, 2002	13.57	13.78	13.28	13.48	1,382,561	-0.18(-1.34%)
Oct 08, 2002	13.87	13.95	13.47	13.66	1,864,758	+0.10(+0.77%)
Oct 07, 2002	13.71	13.76	13.47	13.56	2,126,275	+0.06(+0.41%)
Oct 04, 2002	13.77	13.92	13.47	13.51	1,823,432	-0.27(-1.96%)
Oct 03, 2002	13.68	14.05	13.66	13.77	1,128,884	+0.15(+1.12%)
Oct 02, 2002	14.01	14.05	13.62	13.62	1,584,946	-0.45(-3.18%)
Oct 01, 2002	13.63	14.07	13.48	14.07	1,557,831	+0.55(+4.08%)
Sep 30, 2002	13.48	13.62	13.19	13.52	1,008,661	-0.12(-0.85%)
Sep 27, 2002	13.98	14.04	13.58	13.63	1,146,362	-0.35(-2.50%)
Sep 26, 2002	13.41	13.98	13.35	13.98	555,376	+0.57(+4.25%)
Sep 25, 2002	13.27	13.53	13.11	13.41	1,787,985	+0.30(+2.29%)
Sep 24, 2002	13.24	13.32	12.96	13.11	1,249,434	-0.12(-0.88%)
Sep 23, 2002	13.41	13.58	13.12	13.23	1,045,414	-0.25(-1.86%)
Sep 20, 2002	13.47	13.74	13.37	13.48	2,439,736	+0.26(+1.99%)
Sep 19, 2002	13.44	13.45	13.19	13.22	1,331,760	-0.38(-2.79%)
Sep 18, 2002	13.57	13.71	13.32	13.60	1,044,598	+0.01(+0.04%)
Sep 17, 2002	14.07	14.14	13.54	13.59	927,968	-0.33(-2.37%)
Sep 16, 2002	13.85	13.93	13.63	13.92	918,821	+0.11(+0.80%)
Sep 13, 2002	13.65	13.85	13.51	13.81	1,020,586	+0.15(+1.08%)
Sep 12, 2002	14.03	14.04	13.62	13.66	277,688	-0.36(-2.58%)
Sep 11, 2002	14.22	14.23	13.97	14.03	963,578	-0.04(-0.26%)
Sep 10, 2002	14.10	14.21	13.95	14.06	670,862	-0.03(-0.22%)
Sep 09, 2002	13.92	14.20	13.87	14.09	943,650	+0.09(+0.66%)
Sep 06, 2002	14.02	14.08	13.86	14.00	1,099,645	+0.04(+0.31%)
Sep 05, 2002	13.79	14.07	13.79	13.96	1,656,655	-0.32(-2.27%)
Sep 04, 2002	14.12	14.33	14.04	14.28	1,598,341	+0.24(+1.74%)