Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	19.95	20.01	19.73	19.73	1,577,591	-0.15(-0.76%)
Nov 29, 2005	20.07	20.16	19.84	19.88	2,061,708	-0.27(-1.36%)
Nov 28, 2005	20.26	20.31	20.12	20.16	942,053	-0.13(-0.64%)
Nov 25, 2005	20.40	20.44	20.27	20.29	617,165	-0.05(-0.26%)
Nov 23, 2005	20.15	20.44	20.15	20.34	1,518,339	+0.14(+0.68%)
Nov 22, 2005	20.18	20.42	20.14	20.20	2,937,773	-0.03(-0.13%)
Nov 21, 2005	19.63	20.28	19.54	20.23	4,256,618	+0.83(+4.28%)
Nov 18, 2005	19.40	19.41	19.15	19.40	1,624,135	+0.16(+0.85%)
Nov 17, 2005	19.12	19.28	19.07	19.24	1,035,447	+0.18(+0.96%)
Nov 16, 2005	19.16	19.16	18.98	19.05	1,136,496	-0.08(-0.44%)
Nov 15, 2005	19.22	19.31	19.01	19.14	997,477	-0.12(-0.64%)
Nov 14, 2005	19.27	19.33	19.18	19.26	481,667	+0.02(+0.10%)
Nov 11, 2005	19.26	19.28	19.12	19.24	473,246	-0.03(-0.14%)
Nov 10, 2005	19.00	19.31	19.00	19.27	1,191,767	+0.30(+1.58%)
Nov 09, 2005	19.03	19.06	18.91	18.97	1,686,754	-0.06(-0.31%)
Nov 08, 2005	19.01	19.11	18.94	19.03	738,883	-0.02(-0.10%)
Nov 07, 2005	19.01	19.16	19.03	19.05	576,439	+0.03(+0.17%)
Nov 04, 2005	19.08	19.12	18.99	19.01	936,694	-0.07(-0.34%)
Nov 03, 2005	18.94	19.16	18.48	19.08	649,470	+0.03(+0.17%)
Nov 02, 2005	19.02	19.25	19.02	19.05	1,345,943	-0.03(-0.17%)
Nov 01, 2005	18.96	19.14	18.95	19.08	1,256,836	+0.07(+0.38%)
Oct 31, 2005	19.07	19.10	18.82	19.01	1,569,017	+0.01(+0.03%)
Oct 28, 2005	18.66	19.00	18.66	19.00	1,964,486	+0.42(+2.25%)
Oct 27, 2005	18.50	18.66	18.48	18.58	1,566,261	-0.05(-0.28%)
Oct 26, 2005	18.80	18.84	18.62	18.63	2,033,384	-0.18(-0.94%)
Oct 25, 2005	18.89	18.94	18.68	18.81	877,137	-0.10(-0.52%)
Oct 24, 2005	18.84	18.94	18.78	18.91	794,307	+0.12(+0.66%)
Oct 21, 2005	18.84	18.90	18.65	18.78	1,459,700	+0.01(+0.03%)
Oct 20, 2005	18.91	18.95	18.69	18.78	2,647,793	-0.18(-0.96%)
Oct 19, 2005	18.81	18.96	18.58	18.96	1,524,617	+0.07(+0.38%)
Oct 18, 2005	18.90	19.00	18.89	18.89	1,491,087	+0.00(+0.00%)
Oct 17, 2005	18.76	18.92	18.73	18.89	2,002,763	+0.13(+0.70%)
Oct 14, 2005	18.85	18.87	18.65	18.76	1,768,972	-0.08(-0.45%)
Oct 13, 2005	18.83	18.97	18.71	18.84	1,591,370	+0.01(+0.03%)
Oct 12, 2005	18.76	19.01	18.76	18.84	1,383,913	+0.01(+0.04%)
Oct 11, 2005	18.94	18.98	18.77	18.83	1,050,298	-0.08(-0.41%)
Oct 10, 2005	18.90	19.04	18.88	18.91	1,532,578	-0.01(-0.07%)
Oct 07, 2005	19.02	19.09	18.78	18.92	1,758,867	-0.10(-0.52%)
Oct 06, 2005	19.15	19.18	18.90	19.02	1,501,498	-0.14(-0.75%)
Oct 05, 2005	19.37	19.45	19.16	19.16	985,994	-0.21(-1.08%)
Oct 04, 2005	19.41	19.55	19.37	19.37	1,244,435	+0.01(+0.03%)
Oct 03, 2005	19.33	19.42	19.27	19.37	1,502,569	-0.07(-0.34%)
Sep 30, 2005	19.37	19.50	19.30	19.43	1,087,196	+0.07(+0.34%)
Sep 29, 2005	19.33	19.37	19.13	19.37	2,414,614	+0.04(+0.20%)
Sep 28, 2005	19.17	19.42	19.17	19.33	2,637,841	+0.14(+0.75%)
Sep 27, 2005	19.12	19.23	19.07	19.18	1,600,250	+0.07(+0.38%)
Sep 26, 2005	19.11	19.25	19.05	19.11	1,005,898	+0.08(+0.41%)
Sep 23, 2005	19.03	19.20	18.97	19.03	2,351,229	-0.12(-0.65%)
Sep 22, 2005	19.13	19.24	19.01	19.16	2,096,616	-0.03(-0.14%)
Sep 21, 2005	19.40	19.42	19.12	19.18	2,414,308	-0.22(-1.11%)
Sep 20, 2005	19.52	19.56	19.24	19.40	2,969,619	-0.16(-0.83%)
Sep 19, 2005	19.56	19.63	19.46	19.56	3,815,676	-0.03(-0.13%)
Sep 16, 2005	19.53	19.74	19.27	19.59	19,677,480	-0.03(-0.17%)
Sep 15, 2005	19.73	19.76	19.54	19.62	2,620,540	-0.12(-0.63%)
Sep 14, 2005	20.25	20.28	19.56	19.74	8,203,964	-0.44(-2.17%)
Sep 13, 2005	20.08	20.25	19.77	20.18	4,021,908	-0.06(-0.29%)
Sep 12, 2005	20.25	20.55	20.12	20.24	5,638,847	-0.07(-0.32%)
Sep 09, 2005	19.73	20.31	19.71	20.31	3,302,622	+0.59(+3.02%)
Sep 08, 2005	19.59	19.76	19.56	19.71	1,904,469	-0.01(-0.03%)
Sep 07, 2005	19.67	19.74	19.62	19.72	1,296,491	+0.05(+0.23%)
Sep 06, 2005	19.64	19.73	19.63	19.67	1,773,106	+0.07(+0.33%)
Sep 02, 2005	19.61	19.72	19.54	19.61	1,107,865	+0.01(+0.07%)