Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.59	18.68	18.41	18.63	1,990,821	+0.05(+0.25%)
Nov 29, 2004	18.71	18.75	18.50	18.59	1,427,089	-0.03(-0.18%)
Nov 26, 2004	18.59	18.75	18.57	18.62	510,604	+0.01(+0.07%)
Nov 24, 2004	18.53	18.67	18.48	18.61	1,737,738	+0.18(+0.96%)
Nov 23, 2004	18.80	18.80	18.25	18.43	2,597,115	-0.32(-1.71%)
Nov 22, 2004	18.61	19.31	18.39	18.75	4,940,996	+0.88(+4.93%)
Nov 19, 2004	18.13	18.16	17.83	17.87	1,738,963	-0.24(-1.33%)
Nov 18, 2004	17.99	18.14	17.94	18.11	2,221,243	+0.16(+0.91%)
Nov 17, 2004	17.92	17.96	17.88	17.95	2,302,389	+0.05(+0.26%)
Nov 16, 2004	17.88	17.92	17.83	17.90	1,730,849	-0.01(-0.07%)
Nov 15, 2004	17.74	17.92	17.43	17.92	2,353,985	+0.18(+0.99%)
Nov 12, 2004	17.80	17.83	17.69	17.74	1,104,344	-0.02(-0.11%)
Nov 11, 2004	17.83	17.86	17.68	17.76	857,233	+0.07(+0.41%)
Nov 10, 2004	17.70	17.80	17.66	17.69	1,016,309	-0.05(-0.29%)
Nov 09, 2004	17.76	17.80	17.69	17.74	722,501	+0.02(+0.11%)
Nov 08, 2004	17.84	17.84	17.66	17.72	993,190	-0.03(-0.15%)
Nov 05, 2004	17.83	17.86	17.64	17.75	1,522,320	-0.02(-0.11%)
Nov 04, 2004	17.69	17.79	17.44	17.77	1,637,302	+0.16(+0.89%)
Nov 03, 2004	17.70	17.72	17.54	17.61	1,065,609	+0.10(+0.60%)
Nov 02, 2004	17.44	17.68	17.44	17.50	1,076,326	-0.03(-0.19%)
Nov 01, 2004	17.61	17.79	17.46	17.54	947,259	+0.01(+0.04%)
Oct 29, 2004	17.61	17.69	17.47	17.53	1,415,453	-0.08(-0.45%)
Oct 28, 2004	17.51	17.72	17.47	17.61	1,216,111	+0.10(+0.56%)
Oct 27, 2004	17.20	17.55	17.14	17.51	1,755,039	+0.33(+1.90%)
Oct 26, 2004	16.85	17.18	16.64	17.18	1,403,664	+0.31(+1.86%)
Oct 25, 2004	16.83	16.96	16.71	16.87	822,325	+0.04(+0.23%)
Oct 22, 2004	16.98	17.01	16.79	16.83	711,324	-0.19(-1.11%)
Oct 21, 2004	16.92	17.09	16.84	17.02	626,504	+0.07(+0.42%)
Oct 20, 2004	16.95	16.97	16.79	16.95	948,790	+0.05(+0.27%)
Oct 19, 2004	17.13	17.14	16.90	16.90	766,136	-0.22(-1.30%)
Oct 18, 2004	17.00	17.16	16.92	17.13	721,735	+0.09(+0.54%)
Oct 15, 2004	17.15	17.24	16.99	17.03	849,884	+0.02(+0.12%)
Oct 14, 2004	16.99	17.16	16.95	17.01	1,020,902	+0.10(+0.62%)
Oct 13, 2004	17.18	17.18	16.80	16.91	1,181,815	-0.14(-0.84%)
Oct 12, 2004	17.15	17.24	17.03	17.05	804,718	-0.17(-0.99%)
Oct 11, 2004	17.13	17.25	17.11	17.22	781,905	+0.15(+0.88%)
Oct 08, 2004	17.11	17.15	16.99	17.07	1,023,658	+0.02(+0.11%)
Oct 07, 2004	17.29	17.30	17.04	17.05	595,271	-0.19(-1.10%)
Oct 06, 2004	17.26	17.30	17.11	17.24	733,371	-0.02(-0.11%)
Oct 05, 2004	17.33	17.43	17.21	17.26	874,993	-0.03(-0.19%)
Oct 04, 2004	17.55	17.58	17.28	17.30	1,196,513	-0.07(-0.41%)
Oct 01, 2004	17.25	17.50	17.18	17.37	1,112,152	+0.20(+1.14%)
Sep 30, 2004	17.20	17.26	17.11	17.17	1,393,712	+0.03(+0.15%)
Sep 29, 2004	17.39	17.39	17.03	17.15	1,491,240	-0.24(-1.39%)
Sep 28, 2004	17.01	17.44	16.99	17.39	1,571,620	+0.48(+2.82%)
Sep 27, 2004	17.18	17.24	16.86	16.91	1,143,386	-0.31(-1.78%)
Sep 24, 2004	17.23	17.23	17.10	17.22	688,971	+0.10(+0.61%)
Sep 23, 2004	17.28	17.37	17.06	17.11	791,092	-0.07(-0.38%)
Sep 22, 2004	17.32	17.39	17.15	17.18	1,348,240	-0.18(-1.05%)
Sep 21, 2004	17.48	17.48	17.31	17.36	1,167,576	-0.16(-0.89%)
Sep 20, 2004	17.55	17.55	17.30	17.52	1,382,076	-0.08(-0.45%)
Sep 17, 2004	17.31	17.64	17.31	17.60	2,268,706	+0.30(+1.74%)
Sep 16, 2004	17.40	17.40	17.14	17.30	1,080,613	-0.08(-0.49%)
Sep 15, 2004	17.26	17.50	17.19	17.38	1,376,870	+0.17(+0.99%)
Sep 14, 2004	17.15	17.26	17.02	17.21	2,075,947	+0.56(+3.33%)
Sep 13, 2004	17.11	17.11	16.66	16.66	2,796,305	-0.46(-2.67%)
Sep 10, 2004	17.20	17.25	17.03	17.11	1,257,908	-0.05(-0.27%)
Sep 09, 2004	17.16	17.24	17.05	17.16	863,357	+0.07(+0.42%)
Sep 08, 2004	17.33	17.35	17.07	17.09	903,777	-0.25(-1.43%)
Sep 07, 2004	17.30	17.40	17.22	17.33	616,246	+0.11(+0.64%)
Sep 03, 2004	17.23	17.35	17.21	17.22	629,413	+0.05(+0.27%)
Sep 02, 2004	17.03	17.22	17.00	17.18	586,697	+0.14(+0.84%)