Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.81	15.90	15.61	15.77	841,616	+0.03(+0.17%)
Nov 27, 2002	15.64	15.79	15.51	15.75	1,269,697	+0.24(+1.56%)
Nov 26, 2002	15.68	15.78	15.28	15.51	1,554,931	-0.11(-0.71%)
Nov 25, 2002	15.68	15.70	15.42	15.62	2,313,718	+0.14(+0.89%)
Nov 22, 2002	15.30	15.66	15.15	15.48	1,574,529	+0.16(+1.02%)
Nov 21, 2002	15.38	15.41	15.21	15.32	1,487,718	-0.09(-0.59%)
Nov 20, 2002	15.24	15.45	15.09	15.41	1,836,491	+0.24(+1.55%)
Nov 19, 2002	14.70	15.27	14.68	15.18	2,521,482	+0.52(+3.52%)
Nov 18, 2002	14.75	14.75	14.48	14.66	1,270,003	-0.02(-0.13%)
Nov 15, 2002	14.24	14.75	14.21	14.68	1,678,487	+0.37(+2.56%)
Nov 14, 2002	14.24	14.45	14.04	14.32	1,715,232	+0.33(+2.33%)
Nov 13, 2002	13.44	14.70	13.44	13.99	6,355,990	+1.06(+8.24%)
Nov 12, 2002	13.62	13.71	12.83	12.93	4,592,376	-0.79(-5.76%)
Nov 11, 2002	13.76	13.80	13.59	13.72	1,030,854	-0.04(-0.28%)
Nov 08, 2002	14.04	14.21	13.69	13.76	909,595	-0.14(-0.99%)
Nov 07, 2002	13.91	14.09	13.85	13.89	964,713	-0.18(-1.30%)
Nov 06, 2002	14.15	14.16	13.81	14.08	1,247,038	+0.02(+0.14%)
Nov 05, 2002	13.94	14.15	13.87	14.06	929,192	+0.11(+0.80%)
Nov 04, 2002	13.98	14.02	13.76	13.94	1,502,416	+0.04(+0.28%)
Nov 01, 2002	13.72	13.99	13.50	13.91	1,074,642	+0.14(+1.00%)
Oct 31, 2002	13.81	13.87	13.67	13.77	1,583,409	-0.05(-0.33%)
Oct 30, 2002	14.03	14.08	13.66	13.81	1,527,832	-0.20(-1.40%)
Oct 29, 2002	14.13	14.13	13.62	14.01	2,133,208	-0.12(-0.83%)
Oct 28, 2002	14.62	14.68	14.10	14.13	2,006,284	-0.65(-4.42%)
Oct 25, 2002	14.72	14.86	14.57	14.78	820,641	+0.05(+0.31%)
Oct 24, 2002	14.96	14.96	14.64	14.73	782,671	-0.06(-0.40%)
Oct 23, 2002	14.84	14.91	14.55	14.79	1,182,734	-0.07(-0.44%)
Oct 22, 2002	15.24	15.35	14.75	14.86	1,161,146	-0.44(-2.86%)
Oct 21, 2002	14.97	15.31	14.86	15.30	800,737	+0.26(+1.74%)
Oct 18, 2002	14.80	15.04	14.70	15.04	851,109	+0.24(+1.63%)
Oct 17, 2002	15.19	15.19	14.73	14.79	1,151,807	-0.08(-0.57%)
Oct 16, 2002	15.01	15.15	14.83	14.88	925,058	-0.13(-0.87%)
Oct 15, 2002	15.02	15.12	14.83	15.01	1,180,896	+0.11(+0.75%)
Oct 14, 2002	14.73	14.90	14.65	14.90	997,171	+0.14(+0.97%)
Oct 11, 2002	14.47	14.90	14.11	14.75	1,693,185	+0.25(+1.76%)
Oct 10, 2002	14.30	14.54	14.23	14.50	2,028,484	+0.12(+0.82%)
Oct 09, 2002	14.48	14.70	14.17	14.38	1,295,878	-0.20(-1.34%)
Oct 08, 2002	14.79	14.89	14.37	14.58	1,747,843	+0.11(+0.77%)
Oct 07, 2002	14.63	14.68	14.37	14.47	1,992,964	+0.06(+0.41%)
Oct 04, 2002	14.70	14.85	14.37	14.41	1,709,108	-0.29(-1.96%)
Oct 03, 2002	14.60	14.99	14.57	14.70	1,058,106	+0.16(+1.12%)
Oct 02, 2002	14.94	14.99	14.53	14.53	1,485,575	-0.48(-3.18%)
Oct 01, 2002	14.54	15.01	14.38	15.01	1,460,159	+0.59(+4.08%)
Sep 30, 2002	14.38	14.53	14.08	14.42	945,421	-0.12(-0.85%)
Sep 27, 2002	14.92	14.98	14.49	14.55	1,074,489	-0.37(-2.50%)
Sep 26, 2002	14.30	14.92	14.24	14.92	520,556	+0.61(+4.24%)
Sep 25, 2002	14.15	14.43	13.99	14.31	1,675,884	+0.32(+2.29%)
Sep 24, 2002	14.12	14.21	13.83	13.99	1,171,098	-0.12(-0.88%)
Sep 23, 2002	14.30	14.49	14.00	14.11	979,870	-0.27(-1.86%)
Sep 20, 2002	14.37	14.66	14.26	14.38	2,286,772	+0.28(+1.99%)
Sep 19, 2002	14.34	14.35	14.08	14.10	1,248,263	-0.40(-2.79%)
Sep 18, 2002	14.48	14.63	14.21	14.51	979,104	+0.01(+0.04%)
Sep 17, 2002	15.02	15.09	14.44	14.50	869,788	-0.35(-2.37%)
Sep 16, 2002	14.78	14.87	14.55	14.85	861,214	+0.12(+0.80%)
Sep 13, 2002	14.56	14.77	14.41	14.73	956,598	+0.16(+1.07%)
Sep 12, 2002	14.96	14.98	14.53	14.58	260,278	-0.39(-2.57%)
Sep 11, 2002	15.17	15.19	14.90	14.96	903,164	-0.04(-0.26%)
Sep 10, 2002	15.04	15.16	14.88	15.00	628,801	-0.03(-0.22%)
Sep 09, 2002	14.85	15.15	14.80	15.04	884,486	+0.10(+0.66%)
Sep 06, 2002	14.96	15.02	14.79	14.94	1,030,701	+0.05(+0.31%)
Sep 05, 2002	14.72	15.02	14.72	14.89	1,552,788	-0.35(-2.27%)
Sep 04, 2002	15.07	15.28	14.98	15.24	1,498,129	+0.26(+1.74%)