Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.88	17.01	16.86	16.93	855,243	+0.08(+0.47%)
Oct 30, 2003	17.07	17.09	16.77	16.85	968,540	-0.24(-1.38%)
Oct 29, 2003	16.96	17.09	16.86	17.09	787,111	+0.01(+0.08%)
Oct 28, 2003	17.00	17.14	16.95	17.07	1,305,677	+0.08(+0.46%)
Oct 27, 2003	17.07	17.15	16.94	16.99	661,259	-0.07(-0.42%)
Oct 24, 2003	17.01	17.07	16.82	17.07	1,119,655	-0.06(-0.34%)
Oct 23, 2003	17.06	17.13	16.87	17.13	1,065,455	+0.05(+0.27%)
Oct 22, 2003	17.37	17.37	16.79	17.08	2,150,356	-0.36(-2.06%)
Oct 21, 2003	17.34	17.60	17.34	17.44	897,806	+0.03(+0.19%)
Oct 20, 2003	17.34	17.41	17.26	17.41	869,328	+0.03(+0.19%)
Oct 17, 2003	17.50	17.52	17.28	17.37	1,885,484	+0.02(+0.11%)
Oct 16, 2003	17.36	17.39	17.23	17.35	1,177,681	-0.08(-0.49%)
Oct 15, 2003	17.52	17.57	17.32	17.44	788,336	-0.11(-0.63%)
Oct 14, 2003	17.52	17.52	17.35	17.55	906,686	+0.09(+0.52%)
Oct 13, 2003	17.30	17.54	17.35	17.46	686,674	+0.16(+0.91%)
Oct 10, 2003	17.31	17.39	17.13	17.30	746,385	-0.01(-0.04%)
Oct 09, 2003	17.41	17.47	17.13	17.31	1,539,774	-0.10(-0.56%)
Oct 08, 2003	17.58	17.58	17.32	17.41	1,405,960	-0.18(-1.00%)
Oct 07, 2003	17.50	17.59	17.50	17.58	998,855	+0.01(+0.07%)
Oct 06, 2003	17.53	17.58	17.43	17.57	891,988	+0.04(+0.22%)
Oct 03, 2003	17.56	17.67	17.49	17.53	1,339,360	-0.01(-0.07%)
Oct 02, 2003	17.49	17.54	17.41	17.54	1,053,666	-0.05(-0.30%)